ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Southwest Airlines Co

Southwest Airlines Co (LUV)

25.87
-2.99
(-10.36%)
終了 4月6日 5:00AM
25.8037
-0.0663
(-0.26%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.004.208.0014.806.100.000.00 %05-
21.002.807.5012.255.150.000.00 %05-
22.003.254.804.254.025-5.30-55.50 %2462025/4/05
22.503.003.904.303.45-7.65-64.02 %4672025/4/04
23.002.853.553.403.200.000.00 %2102025/4/05
24.002.212.832.562.520.000.00 %602025/4/05
25.001.242.122.041.68-2.76-57.50 %19162025/4/05
26.001.131.481.221.305-7.33-85.73 %2942025/4/05
27.000.250.980.840.615-4.07-82.89 %5052025/4/05
28.000.250.540.400.395-3.48-89.69 %3852025/4/05
28.500.031.040.270.535-0.99-78.57 %10332025/4/05
29.000.090.880.110.485-0.86-88.66 %3182025/4/05
29.500.080.120.110.10-0.79-87.78 %46202025/4/05
30.000.040.110.070.075-0.40-85.11 %1169192025/4/05
30.500.020.750.040.385-0.54-93.10 %242572025/4/05
31.000.010.050.030.03-0.18-85.71 %71942025/4/05
31.500.010.080.080.045-0.04-33.33 %1392025/4/04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.130.200.170.1650.000.00 %1602025/4/05
21.000.081.240.000.660.000.00 %00-
22.000.030.380.200.2050.0753.85 %10512025/4/05
22.500.250.740.300.4950.000.00 %302025/4/05
23.000.350.470.440.410.28175.00 %9072025/4/05
24.000.170.950.700.560.696,900.00 %1031052025/4/05
25.000.611.230.830.920.814,050.00 %223262025/4/05
26.000.781.641.171.211.02680.00 %489262025/4/05
27.001.462.201.861.831.62675.00 %117932025/4/05
28.001.595.001.893.2951.34243.64 %821442025/4/05
28.502.523.352.652.9351.98295.52 %31382025/4/05
29.002.134.503.223.3152.30250.00 %271612025/4/05
29.501.814.703.453.2552.35213.64 %16232025/4/05
30.002.715.404.194.0552.66173.86 %63752025/4/05
30.503.256.354.454.802.79168.07 %28982025/4/05
31.004.905.505.195.203.08145.97 %1771772025/4/05
31.504.006.354.905.1752.3390.66 %5672025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LUV Discussion

投稿を表示