ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lindsay Corporation

Lindsay Corporation (LNN)

119.79
-9.49
(-7.34%)
終了 4月6日 5:00AM
119.79
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0037.5042.500.0040.000.000.00 %00-
85.0033.0038.000.0035.500.000.00 %00-
90.0028.0033.000.0030.500.000.00 %00-
95.0023.0028.000.0025.500.000.00 %00-
100.0019.1022.100.0020.600.000.00 %00-
105.0014.1017.700.0015.900.000.00 %00-
110.009.8013.300.0011.550.000.00 %00-
115.006.308.707.507.50-8.50-53.12 %112025/4/05
120.002.806.205.904.50-5.10-46.36 %112025/4/04
125.000.652.953.701.80-1.20-24.49 %2132025/4/04
130.000.202.850.901.525-2.35-72.31 %23452025/4/05
135.000.352.150.401.25-1.10-73.33 %8122025/4/05
140.000.402.150.421.275-0.83-66.40 %262025/4/05
145.000.562.150.561.3550.000.00 %04-
150.000.012.150.011.080.000.00 %012-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.000.000.000.000.00 %00-
85.000.002.200.000.000.000.00 %00-
90.000.002.250.000.000.000.00 %00-
95.000.002.350.000.000.000.00 %00-
100.000.052.500.001.2750.000.00 %00-
105.000.152.801.071.4750.77256.67 %182025/4/04
110.000.453.200.371.8250.000.00 %018-
115.000.754.601.892.6751.49372.50 %5252025/4/04
120.002.356.503.004.4252.14248.84 %8162025/4/04
125.005.309.207.357.255.39275.00 %5442025/4/05
130.009.1012.9010.8011.006.74166.01 %3382025/4/05
135.0013.9017.300.0015.600.000.00 %00-
140.0018.5022.100.0020.300.000.00 %00-
145.0023.1027.000.0025.050.000.00 %00-
150.0027.5032.500.0030.000.000.00 %00-
155.0032.5037.500.0035.000.000.00 %00-
160.0037.5042.500.0040.000.000.00 %00-
165.0042.5047.500.0045.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock