行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.00 | 52.90 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.00 | 32.90 | 23.05 | 30.45 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 23.40 | 27.40 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.40 | 20.80 | 20.80 | 19.60 | 7.57 | 57.22 % | 5 | 7 | 00:19:16 |
115.00 | 14.00 | 17.20 | 10.10 | 15.60 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 8.60 | 12.20 | 10.70 | 10.40 | 5.00 | 87.72 % | 5 | 130 | 00:18:05 |
125.00 | 3.50 | 7.30 | 5.00 | 5.40 | 2.31 | 85.87 % | 1 | 29 | 03:54:40 |
130.00 | 0.55 | 2.00 | 0.80 | 1.275 | 0.39 | 95.12 % | 201 | 217 | 01:01:50 |
135.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 3 | 11 | 05:29:02 |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 9 | 00:45:19 |
145.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 3.30 | 0.05 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 10 | 39 | 01:19:11 |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 94 | - |
120.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 1.45 | 3.30 | 1.45 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 1.50 | 4.00 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 3.60 | 6.70 | 7.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.80 | 11.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.00 | 21.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.10 | 26.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.10 | 32.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.10 | 42.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約