ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lindsay Corporation

Lindsay Corporation (LNN)

130.61
2.30
(1.79%)
終値: 1月16日 6:00AM
130.61
0.00
( 0.00% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0048.0052.900.0050.450.000.00 %00-
85.0043.0047.900.0045.450.000.00 %00-
90.0038.0042.900.0040.450.000.00 %00-
95.0033.0037.900.0035.450.000.00 %00-
100.0028.0032.9023.0530.450.000.00 %01-
105.0023.4027.400.0025.400.000.00 %00-
110.0018.4020.8020.8019.607.5757.22 %5700:19:16
115.0014.0017.2010.1015.600.000.00 %020-
120.008.6012.2010.7010.405.0087.72 %513000:18:05
125.003.507.305.005.402.3185.87 %12903:54:40
130.000.552.000.801.2750.3995.12 %20121701:01:50
135.000.051.350.100.700.000.00 %31105:29:02
140.000.050.050.050.050.000.00 %1900:45:19
145.000.030.100.030.0650.000.00 %07-
150.000.002.150.000.000.000.00 %00-
155.000.754.800.752.7750.000.00 %01-
160.000.053.300.051.6750.000.00 %02-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.102.150.101.1250.000.00 %01-
100.000.050.100.050.0750.000.00 %025-
105.000.100.100.100.100.000.00 %011-
110.000.100.050.030.075-0.07-70.00 %103901:19:11
115.000.050.050.050.050.000.00 %094-
120.000.252.150.251.200.000.00 %014-
125.001.453.301.452.3750.000.00 %01-
130.000.051.504.000.7750.000.00 %03-
135.003.606.707.305.150.000.00 %01-
140.007.8011.000.009.400.000.00 %00-
145.0013.6016.600.0015.100.000.00 %00-
150.0017.0021.800.0019.400.000.00 %00-
155.0022.1026.900.0024.500.000.00 %00-
160.0027.1032.000.0029.550.000.00 %00-
165.0032.1037.000.0034.550.000.00 %00-
170.0037.1042.000.0039.550.000.00 %00-
175.0042.1047.000.0044.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAXPowell Max Ltd
US$ 2.40
(73.80%)
4.73M
SLXNSilexion Therapeutics Corporation
US$ 2.61
(67.31%)
7.5M
NEHCNew Era Helium Inc
US$ 3.6094
(20.31%)
7.93k
LTRYLottery com Inc
US$ 0.4611
(18.53%)
302.04k
SOBRSOBR Safe Inc
US$ 1.05
(17.98%)
2M
TOIIWOncology Institute Inc
US$ 0.0117
(-26.42%)
1.12k
SVMHSRIVARU Holding Ltd
US$ 0.7399
(-19.25%)
1.24M
RIMEAlgorhythm Holdings Inc
US$ 0.0419
(-16.53%)
19.13M
LUXHLuxUrban Hotels Inc
US$ 0.59
(-14.26%)
233.35k
AMIXAutonomix Medical Inc
US$ 2.65
(-12.83%)
212.91k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.26995
(16.21%)
27.41M
RIMEAlgorhythm Holdings Inc
US$ 0.0419
(-16.53%)
19.13M
ACONAclarion Inc
US$ 0.0446
(4.94%)
8.84M
SLXNSilexion Therapeutics Corporation
US$ 2.61
(67.31%)
7.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.065
(0.62%)
4.9M

LNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock