Lindsay Corporation【LNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-0.356242940308	115.09	116.05	111.05	171463	113.32875715	CS
4	8.71	8.21930735114	105.97	116.05	103.87	198809	110.49753053	CS
12	-1.11	-0.958632006218	115.79	121.8999	97.27	194533	110.54169118	CS
26	-7.71	-6.29953427568	122.39	148.0026	97.27	150289	116.36412738	CS
52	-24.06	-17.3417903993	138.74	150.96	97.27	141439	123.20218467	CS
156	-10.98	-8.73786407767	125.66	150.96	97.27	104651	123.39499213	CS
260	-50.48	-30.5643012836	165.16	183.08	97.27	89278	130.45428139	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	112.75	-1.8	-1.57	115.27	115.52	112.57	164870
1781044800	114.55	1.46	1.29	113.09	115	112.23	115147
1780958400	113.09	0.42	0.37	112.21	114.6199	111.05	192148
1780699200	112.67	-1.41	-1.24	114.61	116.05	112.1	204728
1780612800	114.08	0.8	0.71	115.09	115.9	113.045	180421
1780526400	113.28	-0.23	-0.20	113.05	113.73	112.02	164546
1780440000	113.51	3.46	3.14	110.8	113.97	109.16	246028
1780353600	110.05	0.76	0.70	108.54	110.99	108.05	238483
1780094400	109.29	-0.73	-0.66	110.74	110.78	108.34	213990
1780008000	110.02	-1.1	-0.99	110.1	111.62	109.3	355401
1779921600	111.12	0.39	0.35	111	111.89	110.1	169916
1779835200	110.73	1.54	1.41	109.22	111.07	108.84	224415
1779489600	109.19	0.01	0.01	109.55	109.885	108.01	185072
1779403200	109.18	0.7	0.65	107.32	109.88	104.385	218381
1779316800	108.48	-0.2	-0.18	108.37	109.76	107.065	176583
1779230400	108.68	0.56	0.52	108.1	108.99	106.54	180425
1779144000	108.12	2.79	2.65	105	109.7	104.605	193865
1778884800	105.33	-1.14	-1.07	105.82	106.16	103.87	134210
1778798400	106.47	0.97	0.92	105.97	106.7	104.56	218741
1778712000	105.5	-2.57	-2.38	108.1	108.6699	104.34	255433
1778625600	108.07	-0.79	-0.73	108.93	109	106.0901	225391
1778539200	108.86	-0.51	-0.47	109.36	109.42	106.84	167626
1778280000	109.37	-2.97	-2.64	112.5	112.5	109.19	298163
1778193600	112.34	-1.4	-1.23	114.44	115.025	112.21	167934
1778107200	113.74	4.03	3.67	110.89	114.36	110.62	188720
1778020800	109.71	-0.92	-0.83	110.08	112.7699	106.09	161466
1777934400	110.63	-1.04	-0.93	111.805	111.805	109.16	121898
1777675200	111.67	-0.3	-0.27	112.01	112.39	110.175	127597
1777588800	111.97	2.21	2.01	109.43	112.03	109.28	156285
1777502400	109.76	-1.13	-1.02	110.3	112.48	109.09	143551
1777416000	110.89	0.41	0.37	111.36	111.36	108.01	172439
1777329600	110.48	1.59	1.46	109.44	110.85	108.9375	148336
1777070400	108.89	-1.64	-1.48	110.16	111.56	107.56	360308
1776984000	110.53	2.39	2.21	108.33	110.74	108.095	118712
1776897600	108.14	1.29	1.21	107.17	108.14	106.2	118527
1776811200	106.85	-1.33	-1.23	108.21	109.5	106.2	148139
1776724800	108.18	-0.11	-0.10	106.94	109.37	106.8	181723
1776465600	108.29	1.88	1.77	106.94	110.655	106.73	267385
1776379200	106.41	-0.6	-0.56	107.04	108.315	105.73	173801
1776292800	107.01	-5.45	-4.85	111.78	112.79	106.95	175535
1776206400	112.46	-0.39	-0.35	111.7	113.72	111.7	169687
1776120000	112.85	2.68	2.43	110.7	114.24	110.43	200734
1775860800	110.17	-1.74	-1.55	112.04	112.3278	110.13	124025
1775774400	111.91	3.49	3.22	108	113.09	108	161769
1775688000	108.42	2.67	2.52	108.49	109.36	106.11	234892
1775601600	105.75	2.83	2.75	102.84	106.18	101.81	310061
1775515200	102.92	-0.1	-0.10	103	103.175	97.27	331745
1775169600	103.02	-14.13	-12.06	106.67	115.14	102.87	339077
1775083200	117.15	-1.92	-1.61	119.77	121.8999	115.07	224423
1774996800	119.07	1.44	1.22	119.24	120.875	116.6	214329
1774910400	117.63	-0.09	-0.08	118.29	121	116.51	91553
1774651200	117.72	-2.79	-2.32	120.01	120.65	116.96	110327
1774564800	120.51	-0.03	-0.02	119.35	121.075	119.35	70756
1774478400	120.54	0.83	0.69	120.88	121.625	118.87	65843
1774392000	119.71	1.06	0.89	117.36	121.155	117.3	107016
1774305600	118.65	3.68	3.20	118.21	119.89	117.87	119847
1774046400	114.97	-0.33	-0.29	115.39	117.435	113.49	580424
1773960000	115.3	-1.33	-1.14	115.79	118	114.99	169299
1773873600	116.63	-0.19	-0.16	114.99	117.65	114.775	186482
1773787200	116.82	-1.65	-1.39	119.18	119.55	115	139720
1773700800	118.47	-6.91	-5.51	125.34	126.68	117.32	280256
1773441600	125.38	-0.51	-0.41	126.9	128.195	124.755	105752
1773355200	125.89	0.57	0.45	125.3	127.87	122.42	139704
1773268800	125.32	-2.5	-1.96	127.64	128.77	124.07	160674