Lindsay Corporation【LNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	0.295663600526	121.76	125.59	121.07	215916	123.99742678	CS
4	7.03	6.10826309844	115.09	125.59	111.05	183402	118.24732768	CS
12	14.12	13.0740740741	108	125.59	103.87	188619	112.3766034	CS
26	3.5	2.95059854999	118.62	148.0026	97.27	156293	116.43381909	CS
52	-23.91	-16.3733479422	146.03	149.16	97.27	143026	121.95727064	CS
156	2.45	2.04729673268	119.67	150.96	97.27	105343	123.28392003	CS
260	-50.16	-29.1153935454	172.28	183.08	97.27	90373	129.88800097	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	121.07	-2.73	-2.21	122.89	124.38	121.07	167536
1782859200	123.8	-0.43	-0.35	124.63	125.52	122.55	166383
1782772800	124.23	-0.62	-0.50	124.32	125.04	123.085	184669
1782513600	124.85	-0.02	-0.02	124.87	125.59	122.56	457935
1782427200	124.87	4.34	3.60	121.76	125	121.76	103058
1782340800	120.53	3.11	2.65	117.69	121.665	116.94	115306
1782254400	117.42	0.69	0.59	115.91	118.19	115.26	104469
1782168000	116.73	-2.37	-1.99	118.36	118.99	115.21	163062
1781822400	119.1	3	2.58	117.41	119.18	116.27	366535
1781736000	116.1	0.01	0.01	115.26	119.27	115.26	226413
1781649600	116.09	1.29	1.12	115.53	117.665	113.86	146097
1781563200	114.8	-0.55	-0.48	116.38	117.29	114.59	198556
1781304000	115.35	0.67	0.58	115.34	117	114.67	95344
1781217600	114.68	1.93	1.71	112.9	114.975	112.05	131958
1781131200	112.75	-1.8	-1.57	115.27	115.52	112.57	164870
1781044800	114.55	1.46	1.29	113.09	115	112.23	115147
1780958400	113.09	0.42	0.37	112.21	114.6199	111.05	192148
1780699200	112.67	-1.41	-1.24	114.61	116.05	112.1	204728
1780612800	114.08	0.8	0.71	115.09	115.9	113.045	180421
1780526400	113.28	-0.23	-0.20	113.05	113.73	112.02	164546
1780440000	113.51	3.46	3.14	110.8	113.97	109.16	246028
1780353600	110.05	0.76	0.70	108.54	110.99	108.05	238483
1780094400	109.29	-0.73	-0.66	110.74	110.78	108.34	213990
1780008000	110.02	-1.1	-0.99	110.1	111.62	109.3	355401
1779921600	111.12	0.39	0.35	111	111.89	110.1	169916
1779835200	110.73	1.54	1.41	109.22	111.07	108.84	224415
1779489600	109.19	0.01	0.01	109.55	109.885	108.01	185072
1779403200	109.18	0.7	0.65	107.32	109.88	104.385	218381
1779316800	108.48	-0.2	-0.18	108.37	109.76	107.065	176583
1779230400	108.68	0.56	0.52	108.1	108.99	106.54	180425
1779144000	108.12	2.79	2.65	105	109.7	104.605	193865
1778884800	105.33	-1.14	-1.07	105.82	106.16	103.87	134210
1778798400	106.47	0.97	0.92	105.97	106.7	104.56	218741
1778712000	105.5	-2.57	-2.38	108.1	108.6699	104.34	255433
1778625600	108.07	-0.79	-0.73	108.93	109	106.0901	225391
1778539200	108.86	-0.51	-0.47	109.36	109.42	106.84	167626
1778280000	109.37	-2.97	-2.64	112.5	112.5	109.19	298163
1778193600	112.34	-1.4	-1.23	114.44	115.025	112.21	167934
1778107200	113.74	4.03	3.67	110.89	114.36	110.62	188720
1778020800	109.71	-0.92	-0.83	110.08	112.7699	106.09	161466
1777934400	110.63	-1.04	-0.93	111.805	111.805	109.16	121898
1777675200	111.67	-0.3	-0.27	112.01	112.39	110.175	127597
1777588800	111.97	2.21	2.01	109.43	112.03	109.28	156285
1777502400	109.76	-1.13	-1.02	110.3	112.48	109.09	143551
1777416000	110.89	0.41	0.37	111.36	111.36	108.01	172439
1777329600	110.48	1.59	1.46	109.44	110.85	108.9375	148336
1777070400	108.89	-1.64	-1.48	110.16	111.56	107.56	360308
1776984000	110.53	2.39	2.21	108.33	110.74	108.095	118712
1776897600	108.14	1.29	1.21	107.17	108.14	106.2	118527
1776811200	106.85	-1.33	-1.23	108.21	109.5	106.2	148139
1776724800	108.18	-0.11	-0.10	106.94	109.37	106.8	181723
1776465600	108.29	1.88	1.77	106.94	110.655	106.73	267385
1776379200	106.41	-0.6	-0.56	107.04	108.315	105.73	173801
1776292800	107.01	-5.45	-4.85	111.78	112.79	106.95	175535
1776206400	112.46	-0.39	-0.35	111.7	113.72	111.7	169687
1776120000	112.85	2.68	2.43	110.7	114.24	110.43	200734
1775860800	110.17	-1.74	-1.55	112.04	112.3278	110.13	124025
1775774400	111.91	3.49	3.22	108	113.09	108	161769
1775688000	108.42	2.67	2.52	108.49	109.36	106.11	234892
1775601600	105.75	2.83	2.75	102.84	106.18	101.81	310061
1775515200	102.92	-0.1	-0.10	103	103.175	97.27	331745
1775169600	103.02	-14.13	-12.06	106.67	115.14	102.87	339077