ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

197.25
-22.82
(-10.37%)
終了 4月6日 5:00AM
195.00
-2.25
(-1.14%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0051.0054.6080.2252.800.000.00 %01-
150.0046.0049.700.0047.850.000.00 %00-
155.0041.3045.300.0043.300.000.00 %00-
160.0036.7040.000.0038.350.000.00 %00-
165.0032.1035.800.0033.950.000.00 %00-
170.0029.1030.800.0029.950.000.00 %00-
175.0024.6027.500.0026.050.000.00 %00-
180.0021.1022.4032.8021.75-0.000.00 %07-
185.0017.6018.8046.8118.200.000.00 %04-
190.0013.7016.1013.7014.90-28.10-67.22 %292025/4/04
195.0010.8012.7011.1011.75-23.50-67.92 %281002025/4/05
200.008.5010.1010.009.30-24.70-71.18 %802072025/4/05
210.004.405.804.505.10-21.15-82.46 %372682025/4/05
220.002.204.002.303.10-5.40-70.13 %655272025/4/05
230.000.801.100.920.95-2.28-71.25 %753,3822025/4/05
240.000.201.000.270.60-0.87-76.32 %673,0902025/4/05
250.000.050.350.120.20-0.38-76.00 %532,1662025/4/05
260.000.050.650.500.350.25100.00 %22052025/4/04
270.000.050.450.050.250.000.00 %31772025/4/04
280.000.381.350.380.8650.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.151.400.000.7750.000.00 %00-
150.000.251.100.350.6750.000.00 %102025/4/04
155.000.801.351.031.0750.000.00 %402025/4/05
160.001.001.750.051.3750.000.00 %01-
165.001.652.201.951.9250.000.00 %10202025/4/05
170.002.202.902.602.550.000.00 %4302025/4/05
175.003.003.903.493.453.393,390.00 %4392025/4/05
180.003.304.904.824.104.591,995.65 %976662025/4/05
185.004.806.205.505.505.252,100.00 %7281,5782025/4/05
190.006.708.007.707.357.372,233.33 %1632162025/4/05
195.007.509.9010.308.709.371,007.53 %981132025/4/05
200.0011.2012.5011.8011.8510.65926.09 %1,5375,2052025/4/05
210.0016.3018.7018.4017.5015.00441.18 %1,1561,6682025/4/05
220.0024.4026.1025.6825.2518.58261.69 %3472,8852025/4/05
230.0032.3035.5033.3833.9021.92191.27 %451,0142025/4/05
240.0041.6045.0044.2343.3025.01130.12 %461532025/4/05
250.0051.2054.2020.2052.700.000.00 %013-
260.0061.2064.8046.4163.000.000.00 %00-
270.0071.5074.7043.7573.100.000.00 %00-
280.0082.3084.9048.6683.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M