Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.183 | 5.52929542645 | 202.25 | 217.95 | 202.24 | 2222638 | 211.3344081 | CS |
| 4 | 30.993 | 16.988050866 | 182.44 | 217.95 | 180.62 | 1992229 | 194.93712141 | CS |
| 12 | 30.673 | 16.7832129569 | 182.76 | 217.95 | 175.14 | 1592798 | 187.91003158 | CS |
| 26 | 56.163 | 35.711197304 | 157.27 | 217.95 | 153.03 | 1634745 | 178.1886913 | CS |
| 52 | 41.853 | 24.3927031123 | 171.58 | 217.95 | 151.69 | 1692403 | 169.91696145 | CS |
| 156 | 109.403 | 105.164856291 | 104.03 | 217.95 | 97.85 | 1817344 | 153.95737981 | CS |
| 260 | 151.983 | 247.327908869 | 61.45 | 217.95 | 27.06 | 1801672 | 116.72422052 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731714000 | 212.3 | 1.52 | 0.72 | 210.17 | 212.53 | 209.9419 | 1569944 |
| 1731627600 | 210.78 | 0.78 | 0.37 | 210.82 | 211.48 | 207.42 | 1858851 |
| 1731541200 | 210 | -4.08 | -1.91 | 214.5 | 214.5 | 209.79 | 2113859 |
| 1731454800 | 214.08 | -0.8 | -0.37 | 215.63 | 217.95 | 213.587 | 2311334 |
| 1731368400 | 214.88 | 9.21 | 4.48 | 208.5 | 215.84 | 207.56 | 2621850 |
| 1731109200 | 205.67 | 3.68 | 1.82 | 203.51 | 206.18 | 202.6 | 2057745 |
| 1731022800 | 201.99 | 4.07 | 2.06 | 199.245 | 202.775 | 199.225 | 2205322 |
| 1730936400 | 197.92 | 5.34 | 2.77 | 196.47 | 200.32 | 195.59 | 3223985 |
| 1730850000 | 192.58 | 3.81 | 2.02 | 189.39 | 193.61 | 189.09 | 1649795 |
| 1730763600 | 188.77 | 1.22 | 0.65 | 188.96 | 189.45 | 185.43 | 1671018 |
| 1730500800 | 187.55 | -3.83 | -2.00 | 190.66 | 192.51 | 187 | 2027616 |
| 1730414400 | 191.38 | 9.46 | 5.20 | 184.38 | 192.84 | 184.38 | 3586324 |
| 1730328000 | 181.92 | -0.61 | -0.33 | 182.69 | 184.14 | 181.59 | 1778982 |
| 1730241600 | 182.53 | -1.05 | -0.57 | 183.43 | 183.78 | 182 | 1370517 |
| 1730155200 | 183.58 | -1.35 | -0.73 | 182.5 | 184.37 | 181.925 | 2164139 |
| 1729896000 | 184.93 | -1.44 | -0.77 | 186.01 | 187.04 | 184.53 | 1849647 |
| 1729809600 | 186.37 | 3.51 | 1.92 | 183 | 187.4 | 182.86 | 1819509 |
| 1729723200 | 182.86 | 0.47 | 0.26 | 181.25 | 182.93 | 180.77 | 1499995 |
| 1729636800 | 182.39 | 1.32 | 0.73 | 181.2 | 182.46 | 180.98 | 1209268 |
| 1729550400 | 181.07 | -1.12 | -0.61 | 183.01 | 184.2 | 180.62 | 1086270 |
| 1729291200 | 182.19 | -0.25 | -0.14 | 182.44 | 183.67 | 181.04 | 1278404 |
| 1729204800 | 182.44 | -0.14 | -0.08 | 183.73 | 185.48 | 182.18 | 1530171 |
| 1729118400 | 182.58 | -1.21 | -0.66 | 183.61 | 184.6 | 182.05 | 1344890 |
| 1729032000 | 183.79 | -4.98 | -2.64 | 186 | 186.49 | 183.4 | 1636779 |
| 1728945600 | 188.77 | -2.06 | -1.08 | 191 | 191.3 | 188.355 | 990357 |
| 1728686400 | 190.83 | -0.96 | -0.50 | 191.81 | 191.945 | 190.14 | 1162266 |
| 1728600000 | 191.79 | 0.81 | 0.42 | 191.65 | 193.16 | 190.95 | 1126347 |
| 1728513600 | 190.98 | 3.04 | 1.62 | 188.21 | 191.36 | 187.69 | 1148850 |
| 1728427200 | 187.94 | -2.1 | -1.11 | 188.9 | 188.9 | 186.25 | 1152921 |
| 1728340800 | 190.04 | 1.6 | 0.85 | 188.75 | 191.055 | 188.73 | 1168886 |
| 1728081600 | 188.44 | 1.26 | 0.67 | 188.362 | 188.5 | 186.83 | 1197802 |
| 1727995200 | 187.18 | 2.67 | 1.45 | 184.44 | 187.63 | 183.69 | 1214020 |
| 1727908800 | 184.51 | 3.21 | 1.77 | 183.92 | 184.91 | 182.25 | 1145309 |
| 1727822400 | 181.3 | 1.46 | 0.81 | 178.16 | 181.65 | 177.79 | 1158135 |
| 1727735520 | 179.84 | 0.21 | 0.12 | 179.5 | 179.9 | 177.85 | 1147236 |
| 1727476800 | 179.63 | 1.36 | 0.76 | 178.35 | 180.16 | 177.5582 | 684262 |
| 1727390400 | 178.27 | -1.46 | -0.81 | 178.74 | 179.46 | 177.6105 | 1007916 |
| 1727304000 | 179.73 | -0.94 | -0.52 | 181 | 182.5 | 179.06 | 1140669 |
| 1727217600 | 180.67 | -1.66 | -0.91 | 183.7 | 183.7 | 179.37 | 1808731 |
| 1727131200 | 182.33 | 1.67 | 0.92 | 180.66 | 182.41 | 180.25 | 1758911 |
| 1726872000 | 180.66 | -1.41 | -0.77 | 180.25 | 180.86 | 178.94 | 5869728 |
| 1726785600 | 182.07 | 1.97 | 1.09 | 183.44 | 183.52 | 180.69 | 1883693 |
| 1726699200 | 180.1 | -0.69 | -0.38 | 181.49 | 182.57 | 179.1515 | 1311192 |
| 1726612800 | 180.79 | -1.76 | -0.96 | 182.52 | 182.52 | 179.93 | 1126713 |
| 1726526400 | 182.55 | 3.5 | 1.95 | 180.25 | 183.3 | 180.16 | 1676873 |
| 1726267200 | 179.05 | 1.84 | 1.04 | 178.05 | 179.47 | 177.7 | 1066078 |
| 1726180800 | 177.21 | 0.6 | 0.34 | 176.86 | 178.6399 | 176.56 | 903479 |
| 1726094400 | 176.61 | -1.16 | -0.65 | 177 | 178.2 | 175.14 | 964528 |
| 1726008000 | 177.77 | -0.72 | -0.40 | 178.835 | 179.64 | 176.515 | 1074015 |
| 1725921600 | 178.49 | -2.15 | -1.19 | 180.5 | 180.94 | 175.56 | 2199560 |
| 1725662400 | 180.64 | -0.64 | -0.35 | 182.295 | 183.41 | 179.69 | 1493397 |
| 1725576000 | 181.28 | 0.2 | 0.11 | 181.82 | 182.265 | 180.71 | 1069592 |
| 1725489600 | 181.08 | -1.8 | -0.98 | 182.88 | 185.36 | 180.365 | 1485757 |
| 1725403200 | 182.88 | -2.38 | -1.28 | 183.55 | 183.93 | 181.21 | 1250424 |
| 1725057600 | 185.26 | 1.37 | 0.75 | 182.92 | 185.48 | 182.46 | 1785482 |
| 1724971200 | 183.89 | 1.37 | 0.75 | 182.76 | 184.37 | 182.42 | 936771 |
| 1724884800 | 182.52 | -1.67 | -0.91 | 183.62 | 184.05 | 181.6 | 933316 |
| 1724798400 | 184.19 | -0.13 | -0.07 | 184.79 | 185.65 | 183.35 | 1005729 |
| 1724712000 | 184.32 | 0.36 | 0.20 | 185.19 | 187.44 | 184 | 1052196 |
| 1724452800 | 183.96 | 2.05 | 1.13 | 182.76 | 184.42 | 182.47 | 913703 |
| 1724366400 | 181.91 | 0.06 | 0.03 | 181.55 | 183.465 | 181.48 | 917169 |
| 1724280000 | 181.85 | -1.22 | -0.67 | 183.83 | 183.98 | 180.68 | 1359484 |
| 1724193600 | 183.07 | -3.02 | -1.62 | 185.75 | 186.45 | 182.9 | 1079658 |
| 1724107200 | 186.09 | 1.11 | 0.60 | 185.29 | 187.35 | 185.29 | 1015661 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
