ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

241.28
1.14
(0.47%)
終了 6月14日 5:00AM
241.03
-0.25
(-0.10%)
取引時間後: 8:35AM

Cheniere Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0025.4028.0023.0026.700.000.00 %01-
217.5023.1025.500.0024.300.000.00 %00-
220.0020.7022.4021.4521.553.4719.30 %251962026/6/13
222.5017.3020.7011.8019.000.000.00 %01-
225.0015.6018.3016.2416.957.4484.55 %4232026/6/13
227.5013.7015.4011.0914.550.000.00 %07-
230.0011.4013.0012.9212.20-1.83-12.41 %315842026/6/13
232.509.3010.9012.7010.100.000.00 %013-
235.006.908.908.317.90-0.69-7.67 %43372026/6/13
237.505.107.207.456.151.8833.75 %73442026/6/13
240.003.704.905.004.300.6214.16 %2394562026/6/13
242.502.653.903.183.275-1.12-26.05 %481142026/6/13
245.001.802.652.602.2250.166.56 %904912026/6/13
247.500.851.902.481.375-1.82-42.33 %5902026/6/13
250.000.551.501.121.025-0.20-15.15 %921,3972026/6/13
252.500.101.101.000.60-0.24-19.35 %19242026/6/13
255.000.151.250.680.70-0.49-41.88 %22332026/6/13
257.500.200.750.450.475-0.03-6.25 %441822026/6/13
260.000.600.550.500.5750.1025.00 %41,4302026/6/13
262.500.001.201.351.350.000.00 %06-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.000.400.460.460.000.00 %018-
217.500.050.800.200.4250.000.00 %05-
220.000.100.400.200.25-0.24-54.55 %14572026/6/13
222.500.050.600.850.3250.000.00 %066-
225.000.050.650.650.350.1325.00 %411322026/6/13
227.500.200.950.450.575-2.05-82.00 %11312026/6/13
230.000.251.150.750.70-0.34-31.19 %77582026/6/13
232.500.451.501.020.975-2.21-68.42 %57252026/6/13
235.001.052.001.501.525-0.25-14.29 %161082026/6/13
237.501.552.702.852.125-0.34-10.66 %11302026/6/13
240.002.203.703.002.95-1.05-25.93 %709652026/6/13
242.503.804.903.904.35-1.10-22.00 %11412026/6/13
245.004.906.705.415.80-1.99-26.89 %7577702026/6/13
247.506.708.307.007.500.000.00 %046-
250.008.9010.509.429.701.4217.75 %71,5512026/6/13
252.5011.0012.800.0011.900.000.00 %00-
255.0013.3015.2019.9914.25-0.000.00 %010-
257.5015.1017.700.0016.400.000.00 %00-
260.0018.1020.2018.7019.152.2513.68 %12,5752026/6/13
262.5019.9022.600.0021.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M