ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

230.86
-4.39
(-1.87%)
終了 6月17日 5:00AM
230.50
-0.36
(-0.16%)
取引時間後: 8:55AM

Cheniere Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0028.9032.0031.4030.45-3.90-11.05 %13492026/6/17
202.5026.4029.800.0028.100.000.00 %00-
205.0023.9027.300.0025.600.000.00 %00-
210.0018.9022.1025.7120.500.000.00 %090-
215.0014.1017.4023.0015.750.000.00 %01-
217.5011.5014.600.0013.050.000.00 %00-
220.009.2012.2011.7010.70-4.58-28.13 %2091832026/6/17
222.507.209.709.308.45-2.50-21.19 %7512026/6/17
225.005.007.707.106.35-4.90-40.83 %75212026/6/17
227.503.105.505.904.300.000.00 %06-
230.001.903.503.452.70-9.47-73.30 %2375612026/6/17
232.501.102.501.701.80-2.20-56.41 %8152026/6/17
235.000.551.350.750.95-2.05-73.21 %37552026/6/17
237.500.101.000.670.55-1.50-69.12 %63422026/6/17
240.000.100.750.400.425-0.84-67.74 %524192026/6/17
242.500.151.051.050.600.000.00 %0137-
245.000.100.250.220.175-0.28-56.00 %45132026/6/17
247.500.000.700.330.330.000.00 %084-
250.000.050.150.120.10-0.13-52.00 %231,3942026/6/17
252.500.000.750.140.20-0.06-30.00 %1542026/6/16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.000.750.430.430.000.00 %01,079-
202.500.000.800.270.270.000.00 %010-
205.000.000.800.630.630.000.00 %020-
210.000.050.200.050.125-0.05-50.00 %106792026/6/17
215.000.000.250.460.460.000.00 %018-
217.500.000.500.200.200.000.00 %05-
220.000.050.400.050.225-0.15-75.00 %24512026/6/17
222.500.050.750.440.40-0.41-48.24 %1662026/6/17
225.000.101.000.600.55-0.02-3.23 %111942026/6/17
227.500.101.651.400.8750.4040.00 %411472026/6/17
230.001.703.002.362.351.21105.22 %57562026/6/17
232.502.354.702.663.525-4.26-61.56 %26812026/6/16
235.004.006.404.625.201.8768.00 %91102026/6/17
237.506.208.806.507.502.8075.68 %4332026/6/17
240.008.7010.9010.089.803.1144.62 %99422026/6/17
242.5010.9013.509.2012.200.000.00 %037-
245.0013.3015.9013.3814.607.97147.32 %105282026/6/17
247.5015.4018.807.0017.100.000.00 %046-
250.0018.3021.3018.5019.803.5723.91 %61,5412026/6/17
252.5020.4023.7018.1322.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

最近閲覧した銘柄

Delayed Upgrade Clock