ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lincoln National Corporation

Lincoln National Corporation (LNC)

37.33
-0.06
(-0.16%)
終値: 2月26日 6:00AM
36.5819
-0.7481
( -2.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5019.6020.700.0020.150.000.00 %00-
20.0017.2018.100.0017.650.000.00 %00-
22.5014.9015.708.6215.300.000.00 %01-
25.0012.3013.0013.1012.650.000.00 %03-
27.509.8010.805.7010.300.000.00 %01-
30.007.507.903.987.700.000.00 %0504-
32.505.005.504.805.25-0.40-7.69 %212400:00:09
35.002.953.202.903.0750.000.00 %03,540-
37.501.251.401.351.3250.000.00 %0902-
40.000.300.400.350.350.000.00 %2061,37605:22:01
42.500.070.150.070.110.000.00 %0122-
45.000.010.500.010.2550.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.200.750.200.4750.000.00 %019-
25.000.050.750.050.400.000.00 %015-
27.500.080.750.080.4150.000.00 %0114-
30.000.050.250.050.150.000.00 %068-
32.500.100.650.150.3750.0550.00 %1610005:50:00
35.000.250.400.360.3250.000.00 %01,630-
37.501.101.451.301.2750.108.33 %9292005:57:30
40.002.853.502.903.1750.000.00 %19312005:24:43
42.505.006.203.805.600.000.00 %00-
45.007.207.600.007.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

LNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock