Lincoln National Corporation【LNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	2.31213872832	36.33	38.52	35.75	1630447	37.44353475	CS
4	2.32	6.65710186514	34.85	38.52	33.2245	1636343	35.6946526	CS
12	1.43	4.00111919418	35.74	38.52	33.2245	1755873	35.71583688	CS
26	-8.25	-18.1638044914	45.42	46.82	32.18	1995697	37.30400799	CS
52	4.37	13.3231707317	32.8	46.82	31.69	1915056	38.17467549	CS
156	13	53.7856847331	24.17	46.82	20.85	1916744	32.27918844	CS
260	-23.41	-38.6431165401	60.58	77.57	18.5	2002135	37.16771099	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	37.17	-0.22	-0.59	37.73	37.99	37.03	2901661
1781736000	37.39	-0.58	-1.53	37.81	38.31	37.135	1459952
1781649600	37.97	0.4	1.06	38	38.52	37.5256	2087946
1781563200	37.57	0.27	0.72	37.41	38.23	37.41	1873231
1781304000	37.3	0.7	1.91	36.89	37.48	36.7	1494015
1781217600	36.6	0.39	1.08	36.33	36.61	35.75	1237090
1781131200	36.21	0.83	2.35	35.38	36.295	35.01	1792580
1781044800	35.38	0.33	0.94	35.24	35.645	34.715	1472684
1780958400	35.05	0.31	0.89	34.66	35.27	34.65	1262487
1780699200	34.74	0.7	2.06	34.08	34.83	34	1485906
1780612800	34.04	0.51	1.52	33.87	34.6	33.78	1566520
1780526400	33.53	-1.37	-3.93	34.58	34.76	33.2245	2338912
1780440000	34.9	0.27	0.78	34.53	35.45	34.53	1728824
1780353600	34.63	-0.66	-1.87	34.81	35.27	34.49	1548675
1780094400	35.29	0.2	0.57	35.08	35.825	34.92	2298523
1780008000	35.09	-0.11	-0.31	35	35.3595	34.69	1350655
1779921600	35.2	-0.58	-1.62	35.84	36.46	35.09	2021796
1779835200	35.78	-0.25	-0.69	36.19	36.335	35.62	1368222
1779489600	36.03	0.05	0.14	36.05	36.3	35.92	1024203
1779403200	35.98	0.5	1.41	34.85	36.005	34.85	1678299
1779316800	35.48	1.16	3.38	34.53	35.82	34.02	1621287
1779230400	34.32	-0.37	-1.07	34.64	34.75	34.15	1444027
1779144000	34.69	0.32	0.93	34.37	35.4	34.3501	1856050
1778884800	34.37	-0.18	-0.52	34.6	34.695	34.16	1465447
1778798400	34.55	0.48	1.41	34.66	34.99	34.37	2538405
1778712000	34.07	-1.02	-2.91	35.14	35.275	34.055	1922038
1778625600	35.09	0.32	0.92	34.7	35.425	34.09	2417041
1778539200	34.77	-1.03	-2.88	35.9	36.52	34.55	2900115
1778280000	35.8	-0.14	-0.39	36.21	36.58	35.26	2717903
1778193600	35.94	-1.68	-4.47	35	37.81	35	3694291
1778107200	37.62	0.08	0.21	38.03	38.3666	37.4	2185198
1778020800	37.54	0.62	1.68	37.17	37.77	37	1485433
1777934400	36.92	-0.61	-1.63	37.34	37.79	36.75	1400561
1777675200	37.53	-0.28	-0.74	37.89	38.475	37.43	1611989
1777588800	37.81	0.83	2.24	36.96	38.19	36.46	1519177
1777502400	36.98	-0.4	-1.07	37.36	37.7	36.82	1185831
1777416000	37.38	-0.19	-0.51	37.81	37.81	37.18	1430536
1777329600	37.57	0.6	1.62	36.83	37.84	36.745	1538048
1777070400	36.97	0.51	1.40	36.62	37.15	36.32	1281309
1776984000	36.46	-0.37	-1.00	36.63	36.815	35.92	1018424
1776897600	36.83	0.14	0.38	36.81	36.9599	36.06	1217327
1776811200	36.69	-0.44	-1.19	37.22	37.5	36.535	2800352
1776724800	37.13	0.24	0.65	36.49	37.25	36.395	1502225
1776465600	36.89	1.03	2.87	36.27	37.25	36	1745689
1776379200	35.86	-0.15	-0.42	36.04	36.33	35.715	1502279
1776292800	36.01	0.66	1.87	35.61	36.42	35.4101	1332877
1776206400	35.35	0.44	1.26	35.02	35.58	34.82	1706940
1776120000	34.91	0.71	2.08	33.86	34.96	33.81	1684792
1775860800	34.2	-0.69	-1.98	34.42	34.44	33.77	1506688
1775774400	34.89	-0.77	-2.16	35.25	35.56	34.75	1856840
1775688000	35.66	0.73	2.09	36.46	36.84	35.2671	1763123
1775601600	34.93	-0.35	-0.99	34.86	35.3	34.47	1420573
1775515200	35.28	0.4	1.15	34.81	35.31	34.49	1500680
1775169600	34.88	-0.36	-1.02	34.36	35.43	33.76	1486162
1775083200	35.24	-0.26	-0.73	35.97	36.26	35.09	2337351
1774996800	35.5	1.42	4.17	34.73	35.585	34.38	2039876
1774910400	34.08	-0.1	-0.29	34.39	34.8124	33.885	1834407
1774651200	34.18	-1.65	-4.61	35.53	35.615	34.125	2058595
1774564800	35.83	-0.1	-0.28	35.74	36.7	35.66	2220218
1774478400	35.93	0.81	2.31	35.63	36.1	35.34	2760746
1774392000	35.12	0.42	1.21	34.28	35.2525	34.0475	2267755
1774305600	34.7	0.89	2.63	34.62	35.19	34.0775	2406074
1774046400	33.81	0.21	0.63	33.8	34.03	33.31	6957012
1773960000	33.6	-0.18	-0.53	33.62	34.205	33.21	2183466