ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

447.75
7.48
( 1.70% )
更新日時: 00:09:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
422.5019.7025.9019.9022.800.000.00 %06-
425.0022.1024.3023.0023.204.2022.34 %304300:07:35
427.5018.8022.7010.8920.750.000.00 %019-
430.0017.8019.8018.6418.806.6455.33 %74000:09:21
432.5015.4017.1012.3016.250.000.00 %046-
435.0010.4013.9011.9012.150.000.00 %0169-
437.507.4012.506.709.950.000.00 %047-
440.007.7010.705.439.200.000.00 %099-
442.507.909.006.308.452.2053.66 %7652023:47:09
445.005.707.005.406.352.1063.64 %1021023:56:17
447.505.105.705.005.403.00150.00 %213200:00:12
450.003.704.604.204.152.40133.33 %9166900:08:43
452.502.053.202.002.6250.6548.15 %116923:32:32
455.002.152.502.272.3251.38155.06 %2126700:08:43
457.501.151.750.661.450.000.00 %096-
460.000.851.600.451.2250.000.00 %0244-
462.500.651.050.600.850.2050.00 %12223:33:02
465.000.600.750.740.6750.3589.74 %66500:09:08
467.500.251.050.250.650.000.00 %032-
470.000.320.850.320.5850.000.00 %072-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
422.500.350.650.500.500.000.00 %0106-
425.000.500.751.200.6250.000.00 %0124-
427.500.500.901.350.700.000.00 %075-
430.000.851.251.951.050.000.00 %0126-
432.500.951.352.551.150.000.00 %055-
435.001.402.953.522.1750.000.00 %0204-
437.501.903.403.602.650.000.00 %056-
440.002.404.504.903.450.000.00 %0299-
442.502.653.503.733.075-0.77-17.11 %13023:46:21
445.003.304.407.903.850.000.00 %079-
447.504.808.606.506.700.000.00 %08-
450.006.007.1011.626.550.000.00 %070-
452.507.208.8012.208.000.000.00 %01-
455.008.1010.309.509.200.000.00 %044-
457.5010.4012.2013.8011.300.000.00 %01-
460.0013.9019.4017.1016.650.000.00 %028-
462.5016.0021.500.0018.750.000.00 %00-
465.0015.8020.5030.4618.150.000.00 %01-
467.5019.9026.700.0023.300.000.00 %00-
470.0022.4029.0037.1025.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

LMT Discussion

投稿を表示