ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

523.76
4.71
(0.91%)
終了 6月7日 5:00AM
521.50
-2.26
(-0.43%)
取引時間後: 8:58AM

Lockheed Martin Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
497.5024.0030.800.0027.400.000.00 %00-
500.0022.0028.4026.2025.205.3025.36 %882026/6/05
502.5019.5026.2022.4722.853.6919.65 %772026/6/05
505.0017.5024.3028.8620.900.000.00 %01-
507.5015.5022.300.0018.900.000.00 %00-
510.0013.5019.2017.7116.352.7118.07 %1152026/6/06
512.5011.7017.9017.5014.805.9050.86 %232026/6/06
515.0010.2017.0013.4413.602.9127.64 %191692026/6/06
517.508.5016.0013.0012.254.0545.25 %182026/6/05
520.008.7014.6010.0011.652.1727.71 %301532026/6/06
522.508.4010.909.569.653.3253.21 %17132026/6/06
525.006.509.408.127.952.9757.67 %24182026/6/06
527.504.7010.806.397.752.2654.72 %12142026/6/06
530.005.206.805.806.001.6038.10 %2391142026/6/06
532.503.805.505.004.651.9061.29 %29242026/6/06
535.003.605.004.204.301.1035.48 %291302026/6/06
537.502.504.002.803.25-1.00-26.32 %16152026/6/06
540.002.505.102.753.800.7034.15 %85612026/6/06
542.501.103.102.292.100.7447.74 %7172026/6/06
545.000.054.201.812.1250.5644.80 %33362026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
497.500.657.802.804.2250.000.00 %030-
500.000.703.802.862.250.062.14 %443002026/6/06
502.500.856.801.853.825-1.65-47.14 %1312026/6/06
505.001.104.102.142.60-1.91-47.16 %13182026/6/06
507.501.808.402.705.10-5.17-65.69 %822026/6/06
510.002.754.104.543.425-0.66-12.69 %56322026/6/06
512.503.404.804.454.10-1.40-23.93 %16242026/6/06
515.004.205.605.424.90-0.78-12.58 %25252026/6/06
517.504.6010.305.007.45-2.80-35.90 %232026/6/06
520.005.007.706.976.35-7.43-51.60 %18152026/6/06
522.506.3011.607.508.95-1.30-14.77 %6272026/6/06
525.007.9012.209.8510.05-1.55-13.60 %9162026/6/06
527.508.7014.600.0011.650.000.00 %00-
530.009.8016.0012.0012.90-8.32-40.94 %29452026/6/06
532.5011.5017.1013.2814.300.000.00 %102026/6/06
535.0012.9019.0013.1015.950.000.00 %056-
537.5015.0020.700.0017.850.000.00 %00-
540.0017.4021.9019.8019.654.5229.58 %222026/6/06
542.5018.9025.000.0021.950.000.00 %00-
545.0021.1027.0034.9824.05-0.000.00 %089-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

LMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock