ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

490.61
0.00
(0.00%)
終了 12月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
465.0024.4028.1064.6026.25-0.000.00 %04-
467.5019.9025.800.0022.850.000.00 %00-
470.0020.4025.0058.9022.700.000.00 %00-
472.5017.6020.4017.8019.000.000.00 %01-
475.0015.6018.0020.5016.800.000.00 %01-
477.5010.8015.000.0012.900.000.00 %00-
480.009.1013.5010.8011.30-3.07-22.13 %9392024/12/18
482.506.7011.508.609.100.000.00 %102024/12/18
485.005.109.706.407.40-2.46-27.77 %332024/12/18
487.503.308.506.205.90-7.30-54.07 %04-
490.002.555.103.603.825-2.00-35.71 %3372024/12/18
492.502.053.802.792.925-1.54-35.57 %10342024/12/18
495.001.453.602.752.525-0.31-10.13 %501352024/12/18
497.500.952.301.751.625-0.56-24.24 %661692024/12/18
500.000.151.451.300.80-0.45-25.71 %1756752024/12/18
505.000.100.700.470.40-0.43-47.78 %381892024/12/18
507.500.350.550.400.45-0.28-41.18 %51962024/12/18
510.000.250.450.380.35-0.13-25.49 %262662024/12/18
512.500.200.350.350.275-0.09-20.45 %13942024/12/18
515.000.050.800.180.425-0.12-40.00 %21862024/12/18

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
465.000.250.350.340.300.000.00 %0223-
467.500.150.400.000.2750.000.00 %00-
470.000.250.400.380.325-0.17-30.91 %233932024/12/18
472.500.350.500.520.4250.000.00 %01-
475.000.500.650.620.575-0.03-4.62 %193202024/12/18
477.500.650.851.030.750.044.04 %6532024/12/18
480.000.851.151.481.000.139.63 %567102024/12/18
482.500.402.851.401.625-0.60-30.00 %28732024/12/18
485.000.753.602.222.1750.020.91 %216572024/12/18
487.501.655.203.903.4251.0034.48 %27412024/12/18
490.002.106.404.564.250.317.29 %551,1472024/12/18
492.503.406.406.004.900.8516.50 %8192024/12/18
495.004.807.108.705.951.7024.29 %1023202024/12/18
497.505.1010.109.307.602.1429.89 %42102024/12/18
500.007.4011.809.879.60-0.48-4.64 %1147182024/12/18
505.0013.9018.1014.2716.00-0.03-0.21 %201922024/12/18
507.5015.9018.8016.8717.350.000.00 %019-
510.0018.1020.2019.6219.150.251.29 %196992024/12/18
512.5018.6023.6019.7021.100.000.00 %07-
515.0022.8026.9025.2024.850.702.86 %407622024/12/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0

LMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock