ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

LMT Lockheed Martin Corp

468.50
2.16 (0.46%)
2024年6月22日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
442.5022.2028.500.0025.350.000.00 %00-
445.0019.5025.6019.6222.550.000.00 %00-
447.5018.3023.8019.9021.050.000.00 %302024/6/22
450.0016.9020.1014.5018.500.000.00 %04-
452.5012.9017.309.8015.100.000.00 %01-
455.0010.9014.8013.0012.853.5637.71 %15222024/6/21
457.508.5012.908.9710.700.000.00 %042-
460.006.0011.908.338.950.030.36 %181002024/6/22
462.506.607.307.806.950.9213.37 %121522024/6/22
465.004.705.504.905.10-0.10-2.00 %581172024/6/22
467.503.403.703.503.55-0.08-2.23 %46362024/6/22
470.002.302.652.582.475-0.12-4.44 %481142024/6/22
472.501.401.701.451.55-0.50-25.64 %61252024/6/22
475.000.801.100.900.95-0.30-25.00 %421202024/6/22
477.500.450.650.550.55-0.20-26.67 %361102024/6/22
480.000.250.450.400.35-0.25-38.46 %127942024/6/22
485.000.200.300.240.25-0.12-33.33 %82512024/6/22
490.000.101.750.200.9250.15300.00 %4742024/6/22
495.000.051.500.200.7750.000.00 %0162-
500.000.050.250.190.15-0.01-5.00 %26172024/6/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
442.500.050.700.700.3750.000.00 %01-
445.000.050.250.180.15-0.47-72.31 %16282024/6/22
447.500.100.450.330.2750.000.00 %029-
450.000.150.300.200.225-0.25-55.56 %6742024/6/22
452.500.200.400.250.30-0.40-61.54 %22542024/6/22
455.000.300.950.450.625-0.22-32.84 %471062024/6/22
457.500.450.750.400.60-0.55-57.89 %19272024/6/22
460.000.701.001.000.85-0.35-25.93 %22882024/6/22
462.501.151.801.401.475-0.45-24.32 %33102024/6/22
465.001.902.101.502.00-1.35-47.37 %7222024/6/22
467.502.803.303.203.05-0.60-15.79 %39102024/6/22
470.004.104.603.604.35-9.10-71.65 %1862024/6/22
472.504.108.305.856.200.000.00 %202024/6/22
475.007.5012.2011.209.850.000.00 %012-
477.507.7011.800.009.750.000.00 %00-
480.0011.5016.1013.0013.800.000.00 %02-
485.0014.7020.600.0017.650.000.00 %00-
490.0018.8024.500.0021.650.000.00 %00-
495.0024.1031.700.0027.900.000.00 %00-
500.0029.2036.700.0032.950.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock