ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

507.40
2.38
(0.47%)
終値: 6月27日 5:00AM
509.00
1.60
( 0.32% )
取引時間後: 7:47AM

Lockheed Martin Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
485.0019.4024.0042.3521.700.000.00 %02-
487.5015.0021.500.0018.250.000.00 %00-
490.0012.8018.7026.9815.7513.4599.41 %13801:03:05
492.5010.0015.7016.8012.850.271.63 %115604:06:17
495.008.9013.4019.0011.156.5052.00 %77201:29:18
497.505.8012.2018.089.004.0328.68 %3923:12:35
500.002.409.407.005.901.0016.67 %2255504:58:31
502.500.606.5010.803.555.50103.77 %11014302:32:50
505.000.754.902.502.825-0.29-10.39 %2117504:54:57
507.500.153.101.161.625-1.84-61.33 %3619004:38:08
510.000.252.000.301.125-1.40-82.35 %12512104:54:01
512.500.400.800.400.60-0.55-57.89 %486604:35:01
515.000.100.400.100.25-0.80-88.89 %6510104:39:48
517.500.150.500.590.325-0.19-24.36 %233604:26:03
520.000.050.350.060.20-0.50-89.29 %14017304:24:26
522.500.050.050.020.05-0.24-92.31 %185803:40:03
525.000.050.500.050.275-0.37-88.10 %8518603:41:19
527.500.001.600.250.25-0.20-44.44 %73704:23:13
530.000.050.050.060.05-0.04-40.00 %9424800:36:10
532.500.004.800.180.180.13260.00 %14022:48:20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
485.000.050.600.100.325-0.10-50.00 %325900:23:48
487.500.101.600.080.85-2.82-97.24 %1914322:45:43
490.000.050.600.080.325-0.69-89.61 %3216004:29:33
492.500.050.100.100.075-0.70-87.50 %43003:38:36
495.000.051.600.060.825-1.09-94.78 %978104:37:59
497.500.004.100.080.08-1.32-94.29 %217923:12:34
500.000.051.200.250.625-2.05-89.13 %18430204:41:42
502.500.052.950.451.50-2.61-85.29 %268004:34:48
505.000.054.402.402.225-2.17-47.48 %3212804:56:44
507.500.605.502.803.05-3.74-57.19 %46514104:55:33
510.001.958.205.855.075-1.78-23.33 %50632904:56:44
512.504.0010.005.257.00-2.75-34.38 %106104:28:42
515.006.5010.709.418.60-2.90-23.56 %2174904:38:46
517.508.8015.0012.6511.90-12.30-49.30 %11004:50:33
520.0010.2017.5010.5213.85-3.98-27.45 %1413503:43:56
522.5014.2020.0027.5017.100.000.00 %01-
525.0016.0020.7017.0018.350.000.00 %06-
527.5018.5025.0026.9721.750.000.00 %01-
530.0021.0025.7036.3223.350.000.00 %01-
532.5023.0030.0028.8026.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 9.2809
(213.54%)
16.85M
QHQuhuo Ltd
US$ 6.79
(23.23%)
495.9k
TVRDTvardi Therapeutics Inc
US$ 1.81
(20.67%)
1.24M
SAGTSagtec Global Ltd
US$ 1.22
(16.19%)
150.58k
MTCMMTec Inc
US$ 2.76
(15.48%)
637
JUNSJupiter Neurosciences Inc
US$ 0.2147
(-23.32%)
12.41M
UCLuCloudlink Group Inc
US$ 0.6978
(-22.47%)
1.75k
XAIRBeyond Air Inc
US$ 0.4165
(-15.86%)
5.12k
IPSTIP Strategy Holdings Inc
US$ 2.17
(-14.23%)
1.5k
AKTXAkari Therapeutics PLC
US$ 9.32
(-13.14%)
1.44k
INLFINLIF Limited
US$ 0.0508
(8.78%)
71.54M
GDCGD Culture Group Ltd
US$ 0.01035
(-13.03%)
35.7M
UPCUniverse Pharmaceuticals Inc
US$ 9.2809
(213.54%)
16.85M
JUNSJupiter Neurosciences Inc
US$ 0.2147
(-23.32%)
12.41M
CRISCuris Inc
US$ 0.2948
(-8.16%)
8.67M

LMT Discussion

投稿を表示