ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lemonade Inc

Lemonade Inc (LMND)

35.12
-1.86
( -5.03% )
更新日時: 22:54:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.006.006.907.706.450.000.00 %0476-
30.003.706.807.055.250.000.00 %0640-
31.004.205.606.304.900.000.00 %0240-
31.503.704.404.604.050.000.00 %025-
32.003.404.905.204.150.000.00 %0652-
32.502.803.403.203.10-0.90-21.95 %410622:38:17
33.002.602.954.502.7750.000.00 %0644-
33.502.302.753.002.525-0.80-21.05 %516222:34:22
34.001.852.352.252.10-1.25-35.71 %159922:38:17
34.501.652.203.201.9250.000.00 %0107-
35.001.451.951.591.70-1.31-45.17 %383,53122:41:31
35.501.151.551.301.35-0.21-13.91 %108922:45:00
36.001.001.402.231.200.000.00 %0574-
36.500.801.151.010.975-0.94-48.21 %219622:52:05
37.000.600.800.800.70-0.74-48.05 %171,23222:51:30
37.500.350.750.650.55-0.67-50.76 %822622:43:07
38.000.400.551.120.4750.000.00 %0343-
38.500.200.450.400.325-0.60-60.00 %520422:47:51
39.000.250.350.750.300.000.00 %0231-
39.500.150.250.250.20-0.42-62.69 %218422:39:55

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.050.350.070.200.000.00 %0374-
30.000.100.150.110.1250.0110.00 %1668522:41:28
31.000.150.250.230.20-0.01-4.17 %165322:41:24
31.500.150.450.240.300.000.00 %0291-
32.000.300.400.320.350.1477.78 %571022:52:18
32.500.400.550.320.4750.1368.42 %1123422:34:33
33.000.300.750.280.5250.000.00 %0312-
33.500.500.850.650.6750.3191.18 %14545722:52:24
34.000.701.000.900.850.45100.00 %427222:54:32
34.500.951.950.781.450.2650.00 %811622:30:06
35.000.951.401.251.1750.6092.31 %13,47922:42:31
35.501.201.850.801.5250.000.00 %0167-
36.001.552.001.701.7750.7070.00 %446122:54:07
36.501.652.302.151.9750.9579.17 %2611522:38:17
37.002.252.702.352.4750.8758.78 %190022:42:01
37.502.503.103.502.800.000.00 %050-
38.003.104.202.903.650.000.00 %0323-
38.503.205.202.224.200.000.00 %010-
39.003.905.304.904.600.000.00 %0336-
39.504.004.706.104.350.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1568
(82.75%)
220M
INDPIndaptus Therapeutics Inc
US$ 1.40
(72.35%)
5.63M
ADTXAditxt Inc
US$ 6.13
(40.27%)
15.14M
LGHLWLion Group Holding Ltd
US$ 0.0088
(39.68%)
2k
RGCRegencell Bioscience Holdings Ltd
US$ 25.4999
(37.84%)
983.54k
ANTEAirNet Technology Inc
US$ 0.9799
(-39.14%)
5.39M
ATXIAvenue Therapeutics Inc
US$ 0.53
(-37.80%)
313.59k
AGMHAGM Group Holdings Inc
US$ 0.0688
(-34.85%)
15.28M
JAGXJaguar Health Inc
US$ 0.3242
(-30.87%)
414.77k
PITAHeramba Electric PLC
US$ 0.2031
(-30.54%)
4.78M
SYRSSyros Pharmaceuticals Inc
US$ 0.1568
(82.75%)
220M
LITMSnow Lake Resources Ltd
US$ 0.467
(12.21%)
49.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.325
(-12.17%)
38.71M
SCNXScienture Holdings Inc
US$ 2.94
(18.55%)
37.9M
LCIDLucid Group Inc
US$ 2.395
(10.88%)
31.89M

LMND Discussion

投稿を表示

最近閲覧した銘柄