ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

829.76
-39.82
(-4.58%)
終了 3月11日 5:00AM
822.00
-7.76
( -0.94% )
プレマーケット: 6:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
770.0061.3566.05134.3463.700.000.00 %03-
775.0055.3061.3566.2558.325-29.50-30.81 %562025/3/11
780.0050.2555.45103.7052.850.000.00 %09-
785.0046.4551.1059.6048.775-38.85-39.46 %532025/3/11
790.0041.3046.9581.9044.1250.000.00 %02-
795.0039.6543.2080.1041.425-0.000.00 %011-
800.0035.8038.2546.4537.025-24.33-34.37 %2172025/3/11
805.0032.1033.8543.0532.975-39.25-47.69 %28102025/3/11
810.0028.6030.8528.4029.725-33.83-54.36 %11152025/3/11
815.0025.1526.6025.0525.875-30.50-54.91 %30212025/3/11
820.0021.6023.2524.7522.425-29.90-54.71 %15302025/3/11
825.0018.7020.1519.1519.425-32.10-62.63 %24142025/3/11
830.0016.1018.2015.8017.15-30.60-65.95 %35102025/3/11
835.0013.6514.7513.8014.20-26.20-65.50 %182172025/3/11
840.0011.3012.4011.8011.85-27.40-69.90 %218222025/3/11
845.009.7010.309.880.00-24.72-71.45 %3971062025/3/11
850.007.808.558.008.175-21.00-72.41 %635332025/3/11
855.006.456.956.656.70-18.27-73.31 %223302025/3/11
860.005.105.655.305.375-15.98-75.09 %177392025/3/11
862.504.605.054.874.825-15.63-76.24 %38112025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
770.002.312.542.502.4251.70212.50 %203332025/3/11
775.002.452.972.952.711.68132.28 %8297312025/3/11
780.003.053.504.153.2753.14310.89 %6004422025/3/11
785.003.654.104.253.8753.10269.57 %2101202025/3/11
790.004.404.854.674.6253.30240.88 %1722102025/3/11
795.005.205.705.805.454.26276.62 %1841402025/3/11
800.006.156.657.096.405.30296.09 %7672262025/3/11
805.007.257.858.007.555.99298.01 %50422025/3/11
810.008.609.259.308.9256.70257.69 %1931292025/3/11
815.009.8510.7510.8610.307.96274.48 %70902025/3/11
820.0011.6512.8012.8012.2259.48285.54 %3212032025/3/11
825.0013.6014.8014.1014.209.90235.71 %2591732025/3/11
830.0014.7516.9516.7515.8511.90245.36 %4144462025/3/11
835.0018.3519.4519.5518.9014.02253.53 %2471862025/3/11
840.0020.7522.4021.3021.57515.30255.00 %3363152025/3/11
845.0023.7025.2525.2024.47517.08210.34 %761942025/3/11
850.0026.4028.5029.2827.4520.13220.00 %4004122025/3/11
855.0030.4032.3027.5031.3517.08163.92 %1583222025/3/11
860.0034.1536.2030.2035.17518.01147.74 %1092922025/3/11
862.5035.0038.4529.1036.72515.96121.46 %13422025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

LLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock