ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

869.58
-43.18
(-4.73%)
終了 3月10日 5:00AM
867.75
-1.83
(-0.21%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
825.0047.4050.5051.2548.95-30.50-37.31 %5122025/3/08
830.0043.1546.4546.4044.80-47.11-50.38 %482025/3/08
835.0039.3540.9040.0040.125-55.65-58.18 %1792025/3/08
840.0035.3536.8539.2036.10-26.14-40.01 %7202025/3/08
845.0031.3033.0034.6032.15-41.28-54.40 %61042025/3/08
850.0027.5529.2029.0028.375-39.32-57.55 %42212025/3/08
855.0024.5025.7524.9225.125-35.72-58.91 %19282025/3/08
860.0021.3522.4021.2821.875-26.16-55.14 %15362025/3/08
862.5019.7520.9020.5020.325-26.05-55.96 %482025/3/08
865.0018.4019.3518.6618.875-43.23-69.85 %70542025/3/08
867.5016.9517.9517.6017.45-26.35-59.95 %3282025/3/08
870.0015.7516.4516.0016.10-25.64-61.58 %271452025/3/08
872.5014.5515.1516.3614.85-22.14-57.51 %5692025/3/08
875.0013.3513.9013.4313.625-22.82-62.95 %2212302025/3/08
877.5012.2012.7513.2612.475-21.84-62.22 %5942025/3/08
880.0011.1511.7011.1911.425-26.68-70.45 %206582025/3/08
882.5010.1010.7010.8510.40-20.75-65.66 %53162025/3/08
885.009.209.7011.109.45-23.55-67.97 %68352025/3/08
890.007.458.107.757.775-22.75-74.59 %1883242025/3/08
892.506.857.257.217.05-28.39-79.75 %4132025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
825.003.704.004.203.852.87215.79 %150602025/3/08
830.004.405.004.854.703.64300.83 %3924052025/3/08
835.005.205.555.535.3754.16303.65 %701482025/3/08
840.006.156.506.006.3254.41277.36 %3301432025/3/08
845.007.307.658.127.4756.12306.00 %1491262025/3/08
850.008.558.959.158.756.70273.47 %1,2132842025/3/08
855.0010.0010.5010.4210.257.95321.86 %2501662025/3/08
860.0011.7512.3012.1912.0259.35329.23 %3041442025/3/08
862.5012.6513.2513.1412.959.50260.99 %44192025/3/08
865.0013.7514.3513.8714.059.37208.22 %1151792025/3/08
867.5014.8015.4516.2515.12510.40177.78 %722232025/3/08
870.0016.0016.6016.0116.3011.46251.87 %2341222025/3/08
872.5017.0018.0017.7017.5010.60149.30 %471652025/3/08
875.0018.4519.1517.9518.8012.71242.56 %155992025/3/08
877.5019.6520.7018.7520.17513.20237.84 %325322025/3/08
880.0021.1522.0023.0021.57516.78269.77 %3283012025/3/08
882.5022.5023.7022.1523.1012.40127.18 %22172025/3/08
885.0024.0525.3025.1024.67514.60139.05 %1041512025/3/08
890.0027.4028.5027.8327.9518.93212.70 %2382012025/3/08
892.5028.9531.2028.3530.07519.00203.21 %9812025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

LLY Discussion

投稿を表示