ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eli Lilly and Co

Eli Lilly and Co (LLY)

852.35
-12.55
(-1.45%)
終了 3月26日 5:00AM
853.00
0.65
(0.08%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
820.0033.1536.7535.8534.95-11.15-23.72 %61562025/3/26
822.5030.9034.5044.7032.700.000.00 %059-
825.0028.6531.2527.2029.95-13.61-33.35 %91232025/3/26
827.5026.4530.1526.1528.300.000.00 %039-
830.0025.0027.0526.0926.025-11.08-29.81 %273222025/3/26
832.5022.8524.9022.5023.875-9.46-29.60 %21132025/3/26
835.0021.6022.7522.1622.175-9.34-29.65 %163852025/3/26
840.0017.0018.7018.2917.85-9.71-34.68 %1262292025/3/26
845.0013.1015.0015.0014.05-10.45-41.06 %513162025/3/26
850.0011.3512.0011.6511.675-9.40-44.66 %2817762025/3/26
855.007.909.359.008.625-7.97-46.97 %1873302025/3/26
860.006.457.106.756.775-7.85-53.77 %5766082025/3/26
862.505.606.105.955.85-6.74-53.11 %128322025/3/26
865.004.705.055.004.875-5.82-53.79 %4342152025/3/26
867.504.004.453.804.225-6.28-62.30 %138462025/3/26
870.003.353.753.503.55-5.10-59.30 %4513612025/3/26
872.502.763.202.602.98-4.90-65.33 %329832025/3/26
875.002.272.682.692.475-4.01-59.85 %5485522025/3/26
877.501.902.232.072.065-2.73-56.88 %971062025/3/26
880.001.581.921.731.75-3.15-64.55 %3264532025/3/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
820.001.701.892.251.7951.0587.50 %1732092025/3/26
822.501.942.142.712.041.37102.24 %1871732025/3/26
825.002.182.792.552.4850.9660.38 %1451662025/3/26
827.502.502.792.712.6451.1472.61 %142732025/3/26
830.002.863.153.323.0051.3266.00 %2841852025/3/26
832.503.253.954.353.602.25107.14 %2011322025/3/26
835.003.754.154.003.951.4556.86 %3132802025/3/26
840.005.005.455.275.2252.3781.72 %8634182025/3/26
845.006.406.906.796.652.7668.49 %3223232025/3/26
850.008.509.508.809.004.1087.23 %3723252025/3/26
855.0010.5511.2511.0010.904.3565.41 %3992172025/3/26
860.0013.3014.0016.4513.658.45105.62 %6481952025/3/26
862.5014.6016.0018.2015.309.40106.82 %198472025/3/26
865.0016.5017.2519.3516.8759.1088.78 %103552025/3/26
867.5018.1519.0021.1518.5759.9088.00 %3042025/3/26
870.0020.0021.0021.4620.509.4678.83 %501562025/3/26
872.5021.4023.2523.0922.3255.2929.72 %422025/3/26
875.0022.6026.1023.0024.353.0515.29 %172552025/3/26
877.5024.6028.200.0026.400.000.00 %00-
880.0026.8030.3528.6428.5755.6424.52 %52062025/3/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

LLY Discussion

投稿を表示