ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LandBridge Company LLC

LandBridge Company LLC (LB)

70.00
0.51
(0.73%)
終了 2月17日 6:00AM
70.00
0.00
(0.00%)
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0038.5042.3035.1140.400.000.00 %01-
35.0033.1037.3030.5035.200.000.00 %00-
40.0028.2032.300.0030.250.000.00 %00-
45.0023.2027.500.0025.350.000.00 %00-
50.0018.6022.3029.1020.450.000.00 %021-
55.0013.8017.4011.5015.600.000.00 %042-
60.009.1011.9012.0010.500.000.00 %034-
65.005.206.505.705.85-0.80-12.31 %10722025/2/15
70.001.652.602.532.1250.2812.44 %7272025/2/15
75.000.251.100.900.6750.3050.00 %83462025/2/15
80.000.100.600.200.350.000.00 %0168-
85.000.100.200.100.150.000.00 %0177-
90.000.101.050.870.5750.000.00 %037-
95.000.811.350.811.080.000.00 %06-
100.000.701.350.701.0250.000.00 %013-
105.000.051.000.050.5250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.050.000.000.000.00 %00-
35.000.200.050.200.1250.000.00 %088-
40.001.001.151.001.0750.000.00 %074-
45.000.300.750.300.5250.000.00 %031-
50.000.350.050.350.200.000.00 %010-
55.000.280.950.280.6150.000.00 %039-
60.000.150.400.400.2750.000.00 %0670-
65.000.401.150.770.775-0.18-18.95 %41722025/2/15
70.001.153.103.802.1250.000.00 %0125-
75.004.206.408.705.300.000.00 %047-
80.008.0011.509.409.750.000.00 %05-
85.0013.0016.400.0014.700.000.00 %00-
90.0018.0021.6029.1319.800.000.00 %01-
95.0022.7026.800.0024.750.000.00 %00-
100.0027.8031.500.0029.650.000.00 %00-
105.0032.9036.500.0034.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

LB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock