ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LandBridge Company LLC

LandBridge Company LLC (LB)

63.5675
-1.66
( -2.55% )
更新日時: 00:54:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0022.3025.800.0024.050.000.00 %00-
45.0016.9021.100.0019.000.000.00 %00-
50.0013.1016.0017.0014.550.000.00 %00-
55.008.6011.800.0010.200.000.00 %00-
60.005.507.308.406.400.000.00 %04-
65.003.504.404.733.950.000.00 %038-
70.001.602.452.172.025-0.31-12.50 %312900:55:26
75.000.601.450.951.0250.1011.76 %18200:37:51
80.001.050.751.050.900.000.00 %0316-
85.000.550.550.550.550.000.00 %033-
90.001.080.201.080.640.000.00 %02-
95.000.300.100.300.200.000.00 %0135-
100.001.230.051.230.640.000.00 %02-
105.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.050.100.050.0750.000.00 %01-
45.000.202.200.201.200.000.00 %01-
50.000.402.150.401.2750.000.00 %012-
55.000.751.701.451.2250.6070.59 %14800:22:09
60.002.603.102.602.850.7540.54 %116600:43:53
65.004.105.504.704.800.000.00 %082-
70.006.608.906.807.750.000.00 %0334-
75.0010.1013.009.2011.550.000.00 %033-
80.0014.6017.8014.5016.200.000.00 %07-
85.0019.6023.600.0021.600.000.00 %00-
90.0024.7027.5013.5026.100.000.00 %01-
95.0029.5033.500.0031.500.000.00 %00-
100.0034.4038.500.0036.450.000.00 %00-
105.0039.3043.500.0041.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

LB Discussion

投稿を表示