LandBridge Company LLC【LB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.3	20.016273393	61.45	81	59.59	781115	68.02341749	CS
4	-0.91	-1.21885882668	74.66	81	59.59	419630	67.38131217	CS
12	5.05	7.35080058224	68.7	81	59.59	371019	68.71992644	CS
26	23.87	47.8548516439	49.88	81	43.75	438817	65.32340073	CS
52	7.59	11.4721886336	66.16	85.6	43.75	471131	60.62354298	CS
156	-6.17	-7.72022022022	79.92	87.5968	21.0001	317822	61.05715532	CS
260	-0.05	-0.0677506775068	73.8	87.5968	21.0001	265978	64.99707441	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	72.3	-6.94	-8.76	78.87	79.92	72.18	721618
1782859200	79.24	9.39	13.44	70.98	81	69.25	736087
1782772800	69.85	4.73	7.26	66.14	70.31	65.9	464974
1782513600	65.12	4.21	6.91	62	65.47	61.11	454491
1782427200	60.91	-0.51	-0.83	61.45	62.56	59.59	1528404
1782340800	61.42	-2.51	-3.93	63	63.98	61.42	271616
1782254400	63.93	1.61	2.58	61.6	64.849999	61.361	236891
1782168000	62.32	-1.63	-2.55	64	65.409899	60.69	264152
1781822400	63.95	0.45	0.71	63.7	64.25	62.35	277311
1781736000	63.5	-1.89	-2.89	65.4	66.09	63.3	290795
1781649600	65.39	-1.64	-2.45	65.89	66.599999	63	350450
1781563200	67.03	-2.26	-3.26	67.78	70.06	66.4	356838
1781304000	69.29	1.86	2.76	67	69.89	66.43	231538
1781217600	67.43	1.57	2.38	66.075	68.019	65.22	240982
1781131200	65.86	-2.12	-3.12	68.07	68.8799	65.54	373227
1781044800	67.98	-1.68	-2.41	69.02	70.9099	66.4501	229225
1780958400	69.66	-0.62	-0.88	71.68	73.271	69.54	244002
1780699200	70.28	-3.99	-5.37	74	75.783	69.14	309356
1780612800	74.27	-1.65	-2.17	74.66	75.68	74	391007
1780526400	75.92	2.73	3.73	73.19	76.6	72.31	399464
1780440000	73.19	2.83	4.02	70.87	73.995	70.39	213881
1780353600	70.36	0.18	0.26	70.52	72.72	70.09	300115
1780094400	70.18	-5.06	-6.73	75.24	75.605	69.095	567312
1780008000	75.24	2.99	4.14	72.91	76.1699	72.91	505092
1779921600	72.25	-1.67	-2.26	72.83	74.165	71.7	283986
1779835200	73.92	-4.71	-5.99	77.97	80.25	72.76	459853
1779489600	78.63	2.55	3.35	75.91	78.83	75.24	418841
1779403200	76.08	0.28	0.37	76.95	77.3	75.76	373445
1779316800	75.8	0.13	0.17	75.44	79	75	418520
1779230400	75.67	3.37	4.66	73.25	75.71	71.56	484751
1779144000	72.3	2.59	3.72	69.2	73.95	68.87	635160
1778884800	69.71	2.21	3.27	67.81	69.73	66.8495	307895
1778798400	67.5	0.14	0.21	68.18	68.36	65.349999	370574
1778712000	67.36	-0.64	-0.94	68.25	68.52	65.23	266077
1778625600	68	0.76	1.13	67.91	70	67.335	291263
1778539200	67.24	2.26	3.48	66.09	68.24	65.5	328558
1778280000	64.98	1.01	1.58	63.8	65.08	62.67	277092
1778193600	63.97	-2.03	-3.08	64.31	67.61	61.05	514614
1778107200	66	-0.14	-0.21	64.4	66.239999	63	377991
1778020800	66.14	1.07	1.64	65.11	66.37	63.63	300769
1777934400	65.069999	-1	-1.51	66.18	66.489999	64.78	619383
1777675200	66.069999	-2.66	-3.87	68.49	69.81	65.285799	423255
1777588800	68.73	0.03	0.04	67.66	69.79	66.069999	419172
1777502400	68.7	0.77	1.13	69.08	71.71	68.57	292431
1777416000	67.93	-1.18	-1.71	70.26	70.8599	67.81	99692
1777329600	69.11	0.82	1.20	68.74	70.4699	68.74	120441
1777070400	68.29	-1.37	-1.97	69.66	70	67.1301	157679
1776984000	69.66	1.82	2.68	67.8	70.44	67.16	169352
1776897600	67.84	1.1	1.65	67.78	68.8	67.24	116028
1776811200	66.739999	-1	-1.48	68	68.6	66.709999	188032
1776724800	67.74	0.51	0.76	67.38	67.99	66.205	187746
1776465600	67.23	-2.21	-3.18	66.819999	67.98	65.12	319369
1776379200	69.44	1.83	2.71	68.49	69.85	68.2	216868
1776292800	67.61	1.53	2.32	66.39	68.3636	66.03	165220
1776206400	66.08	-1.38	-2.05	67.68	68.31	65.89	220560
1776120000	67.46	-0.55	-0.81	68.06	70.76	67.1101	309807
1775860800	68.01	4.13	6.47	64.01	68.8021	64	526981
1775774400	63.88	-4.79	-6.98	68.7	68.965	61.315	898844
1775688000	68.67	-2.69	-3.77	69.79	70.9675	67.69	301249
1775601600	71.36	3.01	4.40	68.33	71.615	68.13	191389
1775515200	68.35	-0.88	-1.27	68.77	71.47	68	192771
1775169600	69.23	3.06	4.62	67.08	71.115	66.349999	303631