LandBridge Company LLC【LB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.96	-6.59223817119	75.24	76.6	69.095	374356	72.63218292	CS
4	6.48	10.1567398119	63.8	80.25	62.67	383836	72.45973801	CS
12	-3.88	-5.23193096009	74.16	80.25	61.05	375609	70.33465489	CS
26	10.97	18.4960377677	59.31	80.25	43.75	439256	63.55763355	CS
52	-2.57	-3.52779684283	72.85	85.6	43.75	474794	60.90233819	CS
156	-9.64	-12.0620620621	79.92	87.5968	18.75	308999	60.69905488	CS
260	4.31	6.53327269971	65.97	87.5968	18.75	322883	65.3686709	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	74.27	-1.65	-2.17	74.66	75.68	74	391007
1780526400	75.92	2.73	3.73	73.19	76.6	72.31	399464
1780440000	73.19	2.83	4.02	70.87	73.995	70.39	213881
1780353600	70.36	0.18	0.26	70.52	72.72	70.09	300115
1780094400	70.18	-5.06	-6.73	75.24	75.605	69.095	567312
1780008000	75.24	2.99	4.14	72.91	76.1699	72.91	505092
1779921600	72.25	-1.67	-2.26	72.83	74.165	71.7	283986
1779835200	73.92	-4.71	-5.99	77.97	80.25	72.76	459853
1779489600	78.63	2.55	3.35	75.91	78.83	75.24	418841
1779403200	76.08	0.28	0.37	76.95	77.3	75.76	373445
1779316800	75.8	0.13	0.17	75.44	79	75	418520
1779230400	75.67	3.37	4.66	73.25	75.71	71.56	484751
1779144000	72.3	2.59	3.72	69.2	73.95	68.87	635160
1778884800	69.71	2.21	3.27	67.81	69.73	66.8495	307895
1778798400	67.5	0.14	0.21	68.18	68.36	65.349999	370574
1778712000	67.36	-0.64	-0.94	68.25	68.52	65.23	266077
1778625600	68	0.76	1.13	67.91	70	67.335	291263
1778539200	67.24	2.26	3.48	66.09	68.24	65.5	328558
1778280000	64.98	1.01	1.58	63.8	65.08	62.67	277092
1778193600	63.97	-2.03	-3.08	64.31	67.61	61.05	514614
1778107200	66	-0.14	-0.21	64.4	66.239999	63	377991
1778020800	66.14	1.07	1.64	65.11	66.37	63.63	300769
1777934400	65.069999	-1	-1.51	66.18	66.489999	64.78	619383
1777675200	66.069999	-2.66	-3.87	68.49	69.81	65.285799	423255
1777588800	68.73	0.03	0.04	67.66	69.79	66.069999	419172
1777502400	68.7	0.77	1.13	69.08	71.71	68.57	292431
1777416000	67.93	-1.18	-1.71	70.26	70.8599	67.81	99692
1777329600	69.11	0.82	1.20	68.74	70.4699	68.74	120441
1777070400	68.29	-1.37	-1.97	69.66	70	67.1301	157679
1776984000	69.66	1.82	2.68	67.8	70.44	67.16	169352
1776897600	67.84	1.1	1.65	67.78	68.8	67.24	116028
1776811200	66.739999	-1	-1.48	68	68.6	66.709999	188032
1776724800	67.74	0.51	0.76	67.38	67.99	66.205	187746
1776465600	67.23	-2.21	-3.18	66.819999	67.98	65.12	319369
1776379200	69.44	1.83	2.71	68.49	69.85	68.2	216868
1776292800	67.61	1.53	2.32	66.39	68.3636	66.03	165220
1776206400	66.08	-1.38	-2.05	67.68	68.31	65.89	220560
1776120000	67.46	-0.55	-0.81	68.06	70.76	67.1101	309807
1775860800	68.01	4.13	6.47	64.01	68.8021	64	526981
1775774400	63.88	-4.79	-6.98	68.7	68.965	61.315	898844
1775688000	68.67	-2.69	-3.77	69.79	70.9675	67.69	301249
1775601600	71.36	3.01	4.40	68.33	71.615	68.13	191389
1775515200	68.35	-0.88	-1.27	68.77	71.47	68	192771
1775169600	69.23	3.06	4.62	67.08	71.115	66.349999	303631
1775083200	66.17	-2.88	-4.17	68.52	69.952	65.8	564352
1774996800	69.05	1.02	1.50	69.34	70.52	67.76	601428
1774910400	68.03	-3.99	-5.54	72.76	73.0499	67.35	443763
1774651200	72.02	-0.75	-1.03	72.86	73.87	71.51	278319
1774564800	72.77	0.75	1.04	72.94	75.48	72.195	271476
1774478400	72.02	-0.36	-0.50	73.14	73.98	71.64	268441
1774392000	72.38	0.07	0.10	71.84	75.15	71.84	285093
1774305600	72.31	1.36	1.92	70.96	73.71	70.49	352872
1774046400	70.95	-0.1	-0.14	70.01	73.04	68.9612	736673
1773960000	71.05	-6.61	-8.51	77.74	77.74	70	935608
1773873600	77.66	0.25	0.32	77.76	79.7399	77	518082
1773787200	77.41	6.27	8.81	72.21	78.39	71.52	719240
1773700800	71.14	-3.65	-4.88	74.88	75.33	70.68	536168
1773441600	74.79	2.07	2.85	74.16	76.4676	72.84	339836
1773355200	72.72	2.02	2.86	70.66	73.556	69.5101	354868
1773268800	70.7	-0.03	-0.04	70.41	71.43	69.5691	239765
1773182400	70.73	-2.55	-3.48	73	73.415	69.77	300517
1773096000	73.28	0.89	1.23	72.4	74.51	70.16	486537
1772840400	72.39	-2.15	-2.88	74.22	75.7755	72.21	530198
1772754000	74.54	0.04	0.05	74	75.919	71.6101	437057