Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 1.24184047126 | 62.81 | 69.99 | 61.53 | 560488 | 65.79103931 | CS |
| 4 | -1.81 | -2.76758409786 | 65.4 | 76.22 | 58.77 | 562544 | 68.2409756 | CS |
| 12 | -0.23 | -0.360388592918 | 63.82 | 84.7 | 52.23 | 611603 | 67.57616886 | CS |
| 26 | 28.07 | 79.0259009009 | 35.52 | 84.7 | 32.28 | 505992 | 62.99489659 | CS |
| 52 | -16.33 | -20.4329329329 | 79.92 | 84.7 | 21.0001 | 317515 | 56.16585475 | CS |
| 156 | -16.33 | -20.4329329329 | 79.92 | 84.7 | 21.0001 | 104992 | 56.16585475 | CS |
| 260 | 41.32 | 185.541086664 | 22.27 | 84.7 | 8 | 1754157 | 33.00025623 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741131600 | 65.23 | 1.26 | 1.97 | 62.15 | 66.67 | 61.53 | 607591 |
| 1741045200 | 63.97 | -5.21 | -7.53 | 69.37 | 69.99 | 62.48 | 696484 |
| 1740786000 | 69.18 | 4.29 | 6.61 | 64.15 | 69.82 | 63.07 | 706856 |
| 1740699600 | 64.89 | 0.15 | 0.23 | 64.879999 | 66.33 | 63.07 | 304047 |
| 1740613200 | 64.739999 | 3.37 | 5.49 | 62.81 | 64.959999 | 62.25 | 487462 |
| 1740526800 | 61.37 | -4 | -6.12 | 64.73 | 64.739999 | 58.77 | 725754 |
| 1740440400 | 65.37 | 0.16 | 0.25 | 66.15 | 66.629999 | 62.03 | 512493 |
| 1740181200 | 65.209999 | -7.19 | -9.93 | 72.74 | 73.25 | 65.209999 | 588485 |
| 1740094800 | 72.4 | -0.89 | -1.21 | 71.6 | 73.035 | 69.64 | 547090 |
| 1740008400 | 73.29 | 0.89 | 1.23 | 71.59 | 76.22 | 70.49 | 843045 |
| 1739922000 | 72.4 | 2.4 | 3.43 | 71 | 72.5 | 70 | 335495 |
| 1739576400 | 70 | 0.51 | 0.73 | 70 | 71.1054 | 68.57 | 347578 |
| 1739490000 | 69.49 | -0.41 | -0.59 | 70.02 | 70.13 | 67.2805 | 347867 |
| 1739403600 | 69.9 | -1.28 | -1.80 | 69.31 | 70.69 | 68.15 | 393006 |
| 1739317200 | 71.18 | -2.27 | -3.09 | 72.59 | 73.44 | 70.335 | 422588 |
| 1739230800 | 73.45 | 8.03 | 12.27 | 66.099999 | 73.66 | 65.86 | 854331 |
| 1738971600 | 65.42 | -1.25 | -1.87 | 67.01 | 68.2199 | 64.53 | 333688 |
| 1738885200 | 66.67 | -3.06 | -4.39 | 69.21 | 70 | 64.45 | 556322 |
| 1738798800 | 69.73 | 4.62 | 7.10 | 65.4 | 70.72 | 64.519999 | 1078153 |
| 1738712400 | 65.11 | 0.12 | 0.18 | 64.97 | 66.89 | 63 | 736709 |
| 1738626000 | 64.989999 | 0.12 | 0.18 | 62.68 | 67.09 | 60.6 | 1010866 |
| 1738366800 | 64.87 | -0.35 | -0.54 | 66 | 67.73 | 64 | 784831 |
| 1738280400 | 65.22 | -2.88 | -4.23 | 69.62 | 71.48 | 63.02 | 1391711 |
| 1738194000 | 68.1 | 4.08 | 6.37 | 63.99 | 69.11 | 63.82 | 1329978 |
| 1738107600 | 64.019999 | -0.17 | -0.26 | 66.37 | 66.86 | 61.53 | 1125081 |
| 1738021200 | 64.19 | -13.5 | -17.38 | 74.25 | 74.26 | 62.8 | 1945942 |
| 1737762000 | 77.69 | -2.37 | -2.96 | 80.43 | 82.54 | 75.6 | 372026 |
| 1737675600 | 80.06 | 0 | 0.00 | 80.06 | 80.06 | 80.06 | 0 |
| 1737589200 | 80.06 | -2.64 | -3.19 | 83.24 | 84.7 | 79.53 | 609270 |
| 1737502800 | 82.7 | 7.95 | 10.64 | 78.915 | 82.74 | 74.4 | 1587887 |
| 1737157200 | 74.75 | -0.52 | -0.69 | 75.22 | 76.592 | 73.325 | 233119 |
| 1737070800 | 75.27 | 0.96 | 1.29 | 75.37 | 76.984 | 74.1401 | 280380 |
| 1736984400 | 74.31 | 1.58 | 2.17 | 75 | 76.85 | 73.26 | 413129 |
| 1736898000 | 72.73 | 2.45 | 3.49 | 71.71 | 73.4699 | 71.07 | 280492 |
| 1736811600 | 70.28 | -3.42 | -4.64 | 72.95 | 74.16 | 66.55 | 532849 |
| 1736552400 | 73.7 | 1.73 | 2.40 | 72.59 | 74.2222 | 69.4328 | 412327 |
| 1736379600 | 71.97 | -0.51 | -0.70 | 72 | 73.04 | 69.76 | 537831 |
| 1736293200 | 72.48 | -0.81 | -1.11 | 75.95 | 77.37 | 71.13 | 753247 |
| 1736206800 | 73.29 | 3.29 | 4.70 | 73.98 | 75.02 | 71.5 | 955301 |
| 1735947600 | 70 | 5.2 | 8.02 | 66.06 | 70.075 | 65.15 | 476663 |
| 1735861200 | 64.8 | 0.2 | 0.31 | 65.73 | 66.65 | 63.79 | 463567 |
| 1735688400 | 64.599999 | -0.61 | -0.94 | 65 | 65 | 61.55 | 640142 |
| 1735602000 | 65.209999 | 0.41 | 0.63 | 63.86 | 65.67 | 62.91 | 516743 |
| 1735342800 | 64.8 | 1.1 | 1.73 | 63.15 | 64.83 | 61.34 | 297655 |
| 1735256400 | 63.7 | 2.74 | 4.49 | 60.96 | 64.579899 | 60.71 | 464464 |
| 1735077840 | 60.96 | 2.44 | 4.17 | 58.55 | 61.1239 | 57.87 | 127010 |
| 1734997200 | 58.52 | 0.23 | 0.39 | 59 | 59.9294 | 56.02 | 401743 |
| 1734738000 | 58.29 | 3.53 | 6.45 | 55.43 | 59.115 | 55.19 | 580972 |
| 1734651600 | 54.76 | 1.28 | 2.39 | 53.48 | 55.57 | 52.23 | 507189 |
| 1734565200 | 53.48 | -4.12 | -7.15 | 56.63 | 60.105 | 53.07 | 662454 |
| 1734478800 | 57.6 | -1.57 | -2.65 | 58.35 | 58.89 | 56.62 | 508453 |
| 1734392400 | 59.17 | -1.06 | -1.76 | 60.02 | 60.9876 | 58.37 | 295282 |
| 1734133200 | 60.23 | 0.12 | 0.20 | 60 | 61.59 | 58.55 | 353506 |
| 1734046800 | 60.11 | -2.6 | -4.15 | 62.73 | 64.522499 | 60.03 | 347515 |
| 1733960400 | 62.71 | -0.32 | -0.51 | 63.82 | 63.94 | 60.63 | 401886 |
| 1733874000 | 63.03 | 0.74 | 1.19 | 61.25 | 63.82 | 60.7729 | 556433 |
| 1733787600 | 62.29 | -1.82 | -2.84 | 64.3 | 65.83 | 61.6 | 467315 |
| 1733528400 | 64.11 | -4.54 | -6.61 | 68.21 | 68.9999 | 63.25 | 676703 |
| 1733442000 | 68.65 | -1.87 | -2.65 | 69.68 | 71.27 | 68.52 | 479473 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
