ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kenvue Inc

Kenvue Inc (KVUE)

21.93
0.48
(2.24%)
終了 2月18日 6:00AM
22.00
0.07
(0.32%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.874.874.874.870.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.002.662.662.662.660.000.00 %01-
18.502.832.832.832.830.000.00 %01-
19.001.871.871.871.870.000.00 %00-
19.502.154.301.513.2250.000.00 %00-
20.002.092.092.092.090.000.00 %0124-
20.500.580.580.580.580.000.00 %028-
21.000.831.151.190.990.5483.08 %105,9132025/2/15
21.500.580.580.580.580.000.00 %0180-
22.000.150.390.220.270.12120.00 %4,0813,0862025/2/15
22.500.070.070.070.070.000.00 %0110-
23.000.010.030.040.02-0.02-33.33 %46,6022025/2/15
23.500.010.010.010.010.000.00 %012-
24.000.050.050.050.050.000.00 %01,539-
24.500.010.010.010.010.000.00 %01-
25.000.010.070.010.040.000.00 %17,8912025/2/15
25.500.010.750.010.380.000.00 %02-
26.000.010.650.010.330.000.00 %0493-
26.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.020.020.020.020.000.00 %0305-
17.500.050.050.050.050.000.00 %04-
18.000.010.750.010.380.000.00 %0409-
18.500.070.070.070.070.000.00 %07-
19.000.010.010.010.010.000.00 %01,513-
19.500.020.090.020.0550.000.00 %061-
20.000.020.020.020.020.000.00 %0630-
20.500.050.050.050.050.000.00 %058-
21.000.050.050.050.050.000.00 %010,731-
21.500.120.120.120.120.000.00 %014-
22.000.220.220.220.220.000.00 %0909-
22.500.010.900.450.455-0.93-67.39 %112025/2/15
23.001.551.551.551.550.000.00 %01,392-
23.500.000.000.000.000.000.00 %00-
24.001.732.993.502.360.000.00 %0103-
24.502.083.850.002.9650.000.00 %00-
25.003.853.853.853.850.000.00 %013-
25.500.000.000.000.000.000.00 %00-
26.003.405.400.004.400.000.00 %00-
26.504.105.750.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

KVUE Discussion

投稿を表示