Kenvue Inc【KVUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.220994475138	18.1	18.53	17.98	14029738	18.15760693	CS
4	0.815	4.72600753842	17.245	18.53	16.665	19464312	17.54880693	CS
12	0.44	2.49716231555	17.62	18.53	16.64	19083276	17.41816261	CS
26	0.78	4.51388888889	17.28	19.18	16.555	30691059	17.67641087	CS
52	-3.34	-15.6074766355	21.4	22.87	14.02	31245872	17.70460138	CS
156	-7.89	-30.4046242775	25.95	26.74	14.02	24064928	19.83131994	CS
260	-7.47	-29.2596944771	25.53	27.795	14.02	23333813	19.88537646	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	18.12	0.11	0.61	18.27	18.39	18.05	32080431
1781736000	18.01	-0.42	-2.28	18.45	18.53	17.98	18315345
1781649600	18.43	0.18	0.99	18.285	18.51	18.25	11506581
1781563200	18.25	0.11	0.61	18.14	18.385	18.08	11515873
1781304000	18.14	0.07	0.39	18.16	18.26	18	14702944
1781217600	18.07	0.02	0.11	18.1	18.21	18	14107948
1781131200	18.05	0.13	0.73	18	18.13	17.85	12622715
1781044800	17.92	0.37	2.11	17.62	17.94	17.44	19633161
1780958400	17.55	-0.16	-0.90	17.65	17.75	17.48	20217337
1780699200	17.71	0.83	4.92	17.01	17.77	16.95	24619897
1780612800	16.88	0.05	0.30	17.03	17.19	16.665	26034985
1780526400	16.83	-0.49	-2.83	17.32	17.34	16.82	38335033
1780440000	17.32	-0.03	-0.17	17.34	17.48	17.15	18524796
1780353600	17.35	0.07	0.41	17.29	17.485	17.255	18664274
1780094400	17.28	-0.36	-2.04	17.62	17.685	17.24	33669334
1780008000	17.64	-0.05	-0.28	17.59	17.76	17.565	12171806
1779921600	17.69	0.2	1.14	17.61	17.9889	17.57	25384866
1779835200	17.49	-0.04	-0.23	17.53	17.6263	17.49	14081626
1779489600	17.53	0.07	0.40	17.47	17.63	17.465	13711991
1779403200	17.46	0.14	0.81	17.245	17.55	17.05	22001422
1779316800	17.32	0.17	0.99	17.15	17.39	17.065	16569558
1779230400	17.15	-0.03	-0.17	17.2	17.39	17.04	18908253
1779144000	17.18	0.07	0.41	17.15	17.415	17.1	20265694
1778884800	17.11	-0.08	-0.47	17.24	17.36	16.975	22118194
1778798400	17.19	0	0.00	17.23	17.31	17.1	23721724
1778712000	17.19	-0.28	-1.60	17.24	17.365	17.11	31133097
1778625600	17.47	0.3	1.75	17.34	17.51	17.13	23713902
1778539200	17.17	-0.42	-2.39	17.59	17.62	17.1335	28994397
1778280000	17.59	-0.13	-0.73	17.84	17.84	17.55	20212064
1778193600	17.72	0.04	0.23	17.51	17.89	17.4906	27034987
1778107200	17.68	0.31	1.78	17.42	17.76	17.42	23899717
1778020800	17.37	0.22	1.28	17.12	17.43	17.01	15346559
1777934400	17.15	-0.28	-1.61	17.28	17.33	17.07	17328852
1777675200	17.43	-0.1	-0.57	17.69	17.71	17.32	11320738
1777588800	17.53	0.3	1.74	17.23	17.585	17.22	17338371
1777502400	17.23	-0.31	-1.77	17.46	17.59	17.05	13250173
1777416000	17.54	0.01	0.06	17.75	17.83	17.405	17242514
1777329600	17.53	0.04	0.23	17.45	17.66	17.395	29956344
1777070400	17.49	0	0.00	17.58	17.68	17.415	6581446
1776984000	17.49	0.18	1.04	17.31	17.5299	17.31	13788871
1776897600	17.31	0.01	0.06	17.37	17.415	17.21	13366375
1776811200	17.3	-0.28	-1.59	17.58	17.6	17.255	16934411
1776724800	17.58	-0.03	-0.17	17.56	17.71	17.525	13780597
1776465600	17.61	0.15	0.86	17.5	17.795	17.48	16495281
1776379200	17.46	0.16	0.92	17.22	17.57	17.21	19176529
1776292800	17.3	-0.08	-0.46	17.35	17.385	17.165	12183594
1776206400	17.38	0.12	0.70	17.18	17.44	17.13	17315248
1776120000	17.26	-0.09	-0.52	17.25	17.295	17.115	16081601
1775860800	17.35	-0.08	-0.46	17.47	17.5581	17.3	12786914
1775774400	17.43	0.09	0.52	17.23	17.56	17.17	31027634
1775688000	17.34	0.61	3.65	16.79	17.34	16.79	19936389
1775601600	16.73	-0.57	-3.29	17.25	17.27	16.64	21302813
1775515200	17.3	0.16	0.93	17.2	17.35	17.085	17022779
1775169600	17.14	-0.24	-1.38	17.36	17.44	17.115	13709133
1775083200	17.38	0.14	0.81	17.23	17.475	17.17	21271684
1774996800	17.24	0	0.00	17.3	17.33	16.92	26437072
1774910400	17.24	-0.28	-1.60	17.6	17.62	17.14	22568169
1774651200	17.52	-0.05	-0.28	17.555	17.7	17.49	11836801
1774564800	17.57	-0.09	-0.51	17.62	17.86	17.51	15050378
1774478400	17.66	0.11	0.63	17.62	17.68	17.42	22748406
1774392000	17.55	-0.05	-0.28	17.5	17.755	17.42	15419615
1774305600	17.6	0.2	1.15	17.62	17.79	17.47	23800867