Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740614533 | NPXS/ETH | https://gate.io/trade/NPXS_ETH | ETH | 1 | https://gate.io/trade/NPXS_ETH | 0 | 4 時間s 前 |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740614520 | NPXS/BTC | https://hitbtc.com/NPXS-to-BTC | BTC | 2 | https://hitbtc.com/NPXS-to-BTC | 0 | 4 時間s 前 |
| 0.007231 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740614533 | NPXS/USDT | https://gate.io/trade/NPXS_USDT | USDT | 3 | https://gate.io/trade/NPXS_USDT | 0 | 4 時間s 前 |
| 2.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740614521 | NPXS/BTC | https://www.digifinex.com/en-ww/trade/BTC/NPXS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/NPXS | 0 | 4 時間s 前 |
| 0.006449 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1740614521 | NPXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/NPXS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NPXS | 0 | 4 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | NPXS/EUR | https://account.bitvavo.com/markets/NPXS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NPXS-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NPXS/BTC | https://account.bitvavo.com/markets/NPXS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NPXS-BTC | 0 | - | |||
| 7.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740614535 | NPXS/BTC | https://www.huobi.com/en-us/exchange/npxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/npxs_btc | 0 | 4 時間s 前 |
| 1.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740614535 | NPXS/ETH | https://www.huobi.com/en-us/exchange/npxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/npxs_eth | 0 | 4 時間s 前 |
| 4.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740614536 | NPXS/ETH | https://exchange.latoken.com/exchange/NPXS-ETH | ETH | 10 | https://exchange.latoken.com/exchange/NPXS-ETH | 0 | 4 時間s 前 |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740614536 | NPXS/BTC | https://exchange.latoken.com/exchange/NPXS-BTC | BTC | 11 | https://exchange.latoken.com/exchange/NPXS-BTC | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NPXS/ETH | https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 | ETH | 12 | https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740614537 | NPXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193261 | -0.0002281 | -11.8026916967 | 0.00164344 | 0.00673165 | 0 | CX |
| 4 | 0.00207475 | -0.00037024 | -17.8450415713 | 0.00164344 | 0.007175 | 0 | CX |
| 12 | 0.00197276 | -0.00026825 | -13.5977006833 | 0.00164344 | 0.0076314 | 0 | CX |
| 26 | 0.0012575 | 0.00044701 | 35.5475149105 | 0.00105082 | 0.0076314 | 0 | CX |
| 52 | 0.0010925 | 0.00061201 | 56.019221968 | 0.00105082 | 0.0076314 | 0 | CX |
| 156 | 0.00117247 | 0.00053204 | 45.3777068923 | 0.000324 | 0.0076314 | 0 | CX |
| 260 | 8.788E-5 | 0.00161663 | 1839.58807465 | 4.209E-5 | 2098843.36 | 39232063.886 | CX |
NPXSについて
To provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.
NPXS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 0 |
| 1740527400 | 0.0017751 | -0.004657 | -72.41 | 0.00182884 | 0.00185015 | 0.00171998 | 0 |
| 1740441000 | 0.00643181 | 0.00451172 | 234.97 | 0.00193146 | 0.00673165 | 0.0019281 | 0 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 0 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 0 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 0 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 0 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 0 |
| 1739922600 | 0.00190802 | -0.004796 | -71.54 | 0.00191727 | 0.00193134 | 0.00186788 | 0 |
| 1739836200 | 0.00670397 | 0.00478104 | 248.63 | 0.00195297 | 0.00678712 | 0.00195202 | 0 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 0 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 0 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 0 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 0 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 0 |
| 1739317800 | 0.00191599 | -0.004901 | -71.89 | 0.00194993 | 0.00196999 | 0.00189753 | 0 |
| 1739231400 | 0.00681693 | 0.0048896 | 253.70 | 0.00193151 | 0.00688114 | 0.00192893 | 0 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 0 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 0 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 0 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 0 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 0 |
| 1738713000 | 0.00196004 | -0.005156 | -72.45 | 0.00203095 | 0.0020351 | 0.001926 | 0 |
| 1738626600 | 0.00711639 | 0.00516404 | 264.50 | 0.00207475 | 0.007175 | 0.00206806 | 0 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 0 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 0 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 0 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 0 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 0 |
| 1738108200 | 0.00202268 | -0.005102 | -71.61 | 0.00204709 | 0.00207072 | 0.0020049 | 0 |
| 1738021800 | 0.00712515 | 0.00506543 | 245.93 | 0.00207929 | 0.00732675 | 0.00205526 | 0 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 0 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 0 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00205526 | 0 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00202542 | 0 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00206675 | 0 |
| 1737503400 | 0.00211786 | -0.005026 | -70.35 | 0.00204054 | 0.00214511 | 0.00200218 | 0 |
| 1737417000 | 0.00714419 | 0.00511644 | 252.32 | 0.0020002 | 0.0076314 | 0.0020002 | 0 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00212527 | 0.00199432 | 0 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00204591 | 0 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0020002 | 0.00211813 | 0.0020002 | 0 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00194703 | 0 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00192975 | 0 |
| 1736898600 | 0.00193251 | -0.004671 | -70.73 | 0.00189016 | 0.00194621 | 0.00188676 | 0 |
| 1736812200 | 0.00660373 | 0.00471566 | 249.76 | 0.00193584 | 0.0066277 | 0.00185241 | 0 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00187351 | 0 |
| 1736639400 | 0.001891 | -0.004741 | -71.49 | 0.00189413 | 0.00189913 | 0.0018767 | 0 |
| 1736553000 | 0.00663184 | 0.00478682 | 259.45 | 0.00193584 | 0.00669822 | 0.00185241 | 0 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00182549 | 0 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00185241 | 0 |
| 1736293800 | 0.00193765 | -0.005219 | -72.93 | 0.00204573 | 0.00205413 | 0.00192334 | 0 |
| 1736207400 | 0.00715663 | 0.00518858 | 263.64 | 0.001938 | 0.00717353 | 0.0019209 | 0 |
| 1736121000 | 0.00196805 | 4.0E-6 | 0.20 | 0.00196368 | 0.00197515 | 0.0019459 | 0 |
| 1736034600 | 0.00196419 | 2.0E-6 | 0.10 | 0.00196329 | 0.00197343 | 0.00195156 | 0 |
| 1735948200 | 0.00196202 | -0.004819 | -71.06 | 0.001938 | 0.00197854 | 0.0019209 | 0 |
| 1735861800 | 0.00678122 | 0.00489162 | 258.87 | 0.00199355 | 0.00684201 | 0.00196972 | 0 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 0 |
| 1735689000 | 0.00186603 | -0.004613 | -71.20 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
| 1735602600 | 0.00647888 | 0.00460569 | 245.87 | 0.00199355 | 0.00663674 | 0.00196972 | 0 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00185768 | 0 |
| 1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00188061 | 0 |
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00186885 | 0 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.0019867 | 0.00195324 | 0 |
| 1735084200 | 0.00197078 | -0.004658 | -70.27 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
| 1734997800 | 0.00662858 | 0.0047279 | 248.75 | 0.00194108 | 0.00674515 | 0.00188712 | 0 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
| 1734738600 | 0.00194907 | -1.0E-5 | -0.51 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
| 1734652200 | 0.00195864 | -5.1E-5 | -2.54 | 0.00200863 | 0.00205485 | 0.00191256 | 0 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
| 1734479400 | 0.00212212 | -0.005295 | -71.39 | 0.00212022 | 0.00216605 | 0.00210849 | 0 |
| 1734393000 | 0.0074168 | 0.00532369 | 254.34 | 0.00202386 | 0.0075421 | 0.00200497 | 0 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 0 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 0 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203785 | 0.00198587 | 0 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00202386 | 0.00205041 | 0.00198625 | 0 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 0 |
| 1733874600 | 0.00193179 | -0.004886 | -71.66 | 0.00194426 | 0.00196472 | 0.0018877 | 0 |
| 1733788200 | 0.00681824 | 0.0047966 | 237.26 | 0.00199803 | 0.00702842 | 0.00197942 | 0 |
| 1733701800 | 0.00202164 | 2.3E-5 | 1.15 | 0.00199803 | 0.00202164 | 0.00197942 | 0 |
| 1733615400 | 0.00199875 | -1.0E-6 | -0.05 | 0.00199743 | 0.00201139 | 0.00198296 | 0 |
| 1733529000 | 0.0019998 | 6.2E-5 | 3.20 | 0.00193475 | 0.0020406 | 0.00192971 | 0 |
| 1733442600 | 0.00193795 | -4.1E-5 | -2.07 | 0.00197276 | 0.00207244 | 0.00187074 | 0 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 0 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 0 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 0 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 0 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 0 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 0 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 0 |
