ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kohls Corporation

Kohls Corporation (KSS)

11.81
0.09
(0.77%)
終了 2月19日 6:00AM
11.78
-0.03
( -0.25% )
プレマーケット: 10:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.855.750.005.300.000.00 %00-
7.503.254.554.503.900.255.88 %7332025/2/19
8.003.803.900.003.850.000.00 %00-
8.503.253.400.003.3250.000.00 %00-
9.002.752.910.002.830.000.00 %00-
9.502.262.410.002.3350.000.00 %00-
10.001.752.572.002.16-0.05-2.44 %261602025/2/19
10.500.921.381.331.150.032.31 %1691922025/2/19
11.000.650.880.900.7650.1215.38 %103702025/2/19
11.500.400.440.410.42-0.01-2.38 %1094952025/2/19
12.000.140.150.150.145-0.01-6.25 %1,9441,7752025/2/19
12.500.040.050.040.045-0.02-33.33 %19,9374,1232025/2/19
13.000.020.030.020.025-0.01-33.33 %5289512025/2/19
13.500.010.020.020.015-0.02-50.00 %2484402025/2/19
14.000.010.020.020.0150.000.00 %6481,7702025/2/19
14.500.010.060.010.0350.000.00 %26002025/2/19
15.000.070.010.010.04-0.06-85.71 %402,9072025/2/19
15.500.020.020.020.020.000.00 %0273-
16.000.010.220.020.1150.01100.00 %263392025/2/19
16.500.070.070.070.070.000.00 %52592025/2/18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.260.000.000.000.00 %00-
7.500.060.220.060.140.000.00 %00-
8.000.000.220.000.000.000.00 %00-
8.500.000.050.000.000.000.00 %00-
9.000.010.010.010.010.000.00 %011-
9.500.010.220.020.1150.01100.00 %1252025/2/19
10.000.020.050.020.0350.000.00 %51,9432025/2/18
10.500.030.020.030.0250.000.00 %0287-
11.000.020.030.030.025-0.02-40.00 %7821,2442025/2/19
11.500.080.100.080.09-0.08-50.00 %2357712025/2/19
12.000.300.340.340.32-0.10-22.73 %1219322025/2/19
12.500.700.740.730.72-0.02-2.67 %3663,4952025/2/19
13.001.171.221.211.195-0.20-14.18 %482832025/2/19
13.501.651.711.691.68-0.13-7.14 %152462025/2/19
14.002.102.302.032.20-0.09-4.25 %11962025/2/19
14.502.622.712.682.6650.010.37 %6212025/2/19
15.003.154.153.163.65-0.12-3.66 %869382025/2/19
15.503.604.401.874.000.000.00 %08-
16.004.104.254.114.1750.000.00 %07-
16.504.655.100.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLNEEastside Distilling Inc
US$ 1.27
(92.89%)
1.98M
SINTSiNtx Technologies Inc
US$ 5.15
(82.62%)
27.65M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
16
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3589
(61.23%)
44.92M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
NKLANikola Corporation
US$ 0.3455
(-54.89%)
4.47M
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
ADTXAditxt Inc
US$ 0.1409
(28.09%)
123.18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3589
(61.23%)
44.92M
TRUGTruGolf Holdings Inc
US$ 0.617
(50.86%)
28.28M
SINTSiNtx Technologies Inc
US$ 5.15
(82.62%)
27.65M
DGLYDigital Ally Inc
US$ 0.0984
(-6.11%)
26.72M

KSS Discussion

投稿を表示