ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kohls Corporation

Kohls Corporation (KSS)

11.81
0.09
(0.77%)
終了 2月19日 6:00AM
11.78
-0.03
( -0.25% )
プレマーケット: 10:31PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.855.750.005.300.000.00 %00-
7.504.504.504.504.500.000.00 %030-
8.003.803.900.003.850.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.002.752.910.002.830.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.002.002.002.002.000.000.00 %0160-
10.500.921.381.331.150.032.31 %1691922025/2/19
11.000.650.880.900.7650.1215.38 %103702025/2/19
11.500.410.410.410.410.000.00 %0508-
12.000.140.150.150.145-0.01-6.25 %1,9441,7752025/2/19
12.500.040.050.040.045-0.02-33.33 %19,9374,1232025/2/19
13.000.020.030.020.025-0.01-33.33 %5289512025/2/19
13.500.020.020.020.020.000.00 %0580-
14.000.020.020.020.020.000.00 %01,845-
14.500.010.060.010.0350.000.00 %26002025/2/19
15.000.070.010.010.04-0.06-85.71 %402,9072025/2/19
15.500.020.020.020.020.000.00 %0273-
16.000.020.020.020.020.000.00 %0364-
16.500.070.070.070.070.000.00 %0259-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.000.000.000.000.00 %00-
7.500.060.220.060.140.000.00 %00-
8.000.000.220.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.010.010.010.010.000.00 %011-
9.500.020.020.020.020.000.00 %026-
10.000.020.020.020.020.000.00 %01,944-
10.500.030.020.030.0250.000.00 %0287-
11.000.020.030.030.025-0.02-40.00 %7821,2442025/2/19
11.500.080.100.080.09-0.08-50.00 %2357712025/2/19
12.000.340.340.340.340.000.00 %0943-
12.500.730.730.730.730.000.00 %03,472-
13.001.171.221.211.195-0.20-14.18 %482832025/2/19
13.501.651.711.691.68-0.13-7.14 %152462025/2/19
14.002.102.302.032.20-0.09-4.25 %11962025/2/19
14.502.622.712.682.6650.010.37 %6212025/2/19
15.003.154.153.163.65-0.12-3.66 %869382025/2/19
15.503.604.401.874.000.000.00 %08-
16.004.104.254.114.1750.000.00 %07-
16.504.655.100.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4405
(97.89%)
54.5M
SINTSiNtx Technologies Inc
US$ 5.08
(80.14%)
29.71M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
22
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.1401
(27.36%)
130.71M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4405
(97.89%)
54.5M
TRUGTruGolf Holdings Inc
US$ 0.6198
(51.54%)
29.75M
SINTSiNtx Technologies Inc
US$ 5.08
(80.14%)
29.71M
DGLYDigital Ally Inc
US$ 0.0939
(-10.40%)
28.87M

KSS Discussion

投稿を表示