ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kroger Co

Kroger Co (KR)

66.70
2.92
(4.58%)
終了 3月8日 6:00AM
66.70
0.00
(0.00%)
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.007.8511.606.159.7250.000.00 %02-
58.006.8010.557.248.6750.000.00 %01-
59.006.559.505.608.0250.000.00 %015-
60.005.706.905.686.301.0322.15 %292025/3/07
61.003.807.403.105.600.000.00 %018-
62.002.966.104.204.531.8881.03 %7582025/3/08
63.002.864.052.803.4551.3795.80 %311812025/3/08
64.002.673.052.842.861.71151.33 %721542025/3/08
65.001.872.231.822.051.22203.33 %1262932025/3/08
66.001.151.481.401.3151.11382.76 %5321382025/3/08
67.000.570.870.750.720.64581.82 %3243602025/3/08
68.000.190.470.470.330.38422.22 %1752262025/3/08
69.000.010.430.200.220.14233.33 %3752412025/3/08
70.000.010.220.070.1150.05250.00 %2488732025/3/08
71.000.010.050.010.03-0.37-97.37 %2962025/3/08
72.000.012.140.011.075-0.30-96.77 %1422025/3/08
73.000.181.600.180.890.000.00 %051-
74.000.160.600.160.380.000.00 %02-
75.000.120.750.120.4350.000.00 %08-
76.000.110.020.110.0650.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.050.750.050.400.000.00 %027-
58.000.010.100.020.0550.01100.00 %17582025/3/08
59.000.050.200.280.1250.23460.00 %1402025/3/07
60.000.060.050.050.055-0.04-44.44 %81752025/3/08
61.000.050.200.200.1250.000.00 %0193-
62.000.010.210.010.11-0.36-97.30 %571642025/3/08
63.000.070.090.080.08-0.64-88.89 %653402025/3/08
64.000.130.200.150.165-1.23-89.13 %3101322025/3/08
65.000.110.450.290.28-1.49-83.71 %460862025/3/08
66.000.530.630.560.58-2.02-78.29 %195472025/3/08
67.000.891.110.951.00-1.92-66.90 %77282025/3/08
68.001.532.441.701.9850.000.00 %7202025/3/08
69.002.232.612.752.42-3.65-57.03 %702025/3/08
70.002.814.402.733.605-3.32-54.88 %2552025/3/08
71.002.476.208.084.3350.000.00 %00-
72.004.607.305.355.95-2.10-28.19 %502025/3/08
73.004.458.300.006.3750.000.00 %00-
74.005.459.308.607.3750.000.00 %00-
75.006.4510.300.008.3750.000.00 %00-
76.007.4511.250.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

KR Discussion

投稿を表示

最近閲覧した銘柄