Kroger Co【KR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.06	-12.6292698214	63.82	64.98	55.5522	13596692	59.8765523	CS
4	-10.44	-15.7703927492	66.2	66.425	55.5522	9219598	62.04091819	CS
12	-17.34	-23.7209302326	73.1	74.45	55.5522	6298565	65.38329575	CS
26	-6.24	-10.064516129	62	76.58	55.5522	6545923	66.52397233	CS
52	-16.36	-22.6844148641	72.12	76.58	55.5522	6762305	67.18553877	CS
156	10.18	22.3343571742	45.58	76.58	42.095	5827129	60.36802793	CS
260	16.35	41.4869322507	39.41	76.58	37.26	6112847	54.48115147	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	56.61	-5.21	-8.43	59.42	59.59	56.32	26680811
1781736000	61.82	-2.31	-3.60	64.06	64.06	61.27	13056027
1781649600	64.129999	0.07	0.11	64.069999	64.48	62.94	7047819
1781563200	64.06	-0.65	-1.00	63.82	64.98	63.783	7602110
1781304000	64.709999	0.59	0.92	64.06	64.76	64.019999	5041037
1781217600	64.12	-0.34	-0.53	64.22	65.04	63.59	7227450
1781131200	64.459999	1.47	2.33	63.86	64.86	62.96	9301555
1781044800	62.99	0.03	0.05	62.71	64.3	62.1	8915797
1780958400	62.96	-0.61	-0.96	62.75	63.6	62.48	6922749
1780699200	63.57	1.33	2.14	62.7	64.2	62.7	8815054
1780612800	62.24	1.01	1.65	62.15	62.84	61.81	7749498
1780526400	61.23	-0.33	-0.54	61.36	61.89	61.005	6973724
1780440000	61.56	0.04	0.07	61.95	62.25	61.35	7848015
1780353600	61.52	-0.63	-1.01	62.6	62.9999	61.39	8258020
1780094400	62.15	-1.51	-2.37	63.53	63.73	61.73	12762393
1780008000	63.66	-1.03	-1.59	65	65.51	63.23	6895582
1779921600	64.69	0.14	0.22	64.78	65.79	64.64	5613464
1779835200	64.55	-2.7	-4.01	66.2	66.425	64.47	9241655
1779489600	67.25	0.18	0.27	67	67.4	66.37	5118790
1779403200	67.069999	-1.61	-2.34	65.28	67.73	65.25	7866651
1779316800	68.68	-1.92	-2.72	70.03	70.03	68.46	5747302
1779230400	70.6	2.28	3.34	68.71	71.71	68.71	7837985
1779144000	68.32	2.3	3.48	66.14	68.37	65.79	4757806
1778884800	66.019999	-0.77	-1.15	67.26	67.48	65.864999	4059636
1778798400	66.79	0.55	0.83	66.5	66.94	65.849999	4024071
1778712000	66.239999	1.62	2.51	64.81	66.47	64.36	8325312
1778625600	64.62	-0.18	-0.28	65.14	65.25	64.04	6445604
1778539200	64.8	-0.84	-1.28	65.79	65.8	64.394999	4834811
1778280000	65.64	-0.77	-1.16	66.209999	66.555	65.64	3375614
1778193600	66.41	0.4	0.61	65.5	66.55	65.18	4900228
1778107200	66.01	-0.91	-1.36	66.65	66.65	65.33	4484704
1778020800	66.92	-0.63	-0.93	67.29	67.635	66.665	3370377
1777934400	67.55	-0.22	-0.32	67.43	68.07	66.87	3377515
1777675200	67.77	-0.3	-0.44	68.38	68.49	67.43	3461233
1777588800	68.07	0.97	1.45	66.65	68.44	66.569999	5871163
1777502400	67.099999	0.17	0.25	66.65	67.45	66.48	5718794
1777416000	66.93	1.03	1.56	66.91	66.989999	65.739999	5471854
1777329600	65.9	-1.33	-1.98	67.17	67.5	65.62	4459549
1777070400	67.23	-1.87	-2.71	68.52	68.61	66.819999	3831228
1776984000	69.1	1.03	1.51	68.5	69.32	68.07	4385384
1776897600	68.07	-0.74	-1.08	68.69	69.25	67.76	3547788
1776811200	68.81	0.92	1.36	68.05	69.015	67.505	5810395
1776724800	67.89	-0.3	-0.44	68.55	68.85	67.57	3893307
1776465600	68.19	0.42	0.62	66.81	68.21	65.65	6471301
1776379200	67.77	1.14	1.71	66.16	67.86	66.16	3934389
1776292800	66.629999	-0.56	-0.83	66.7	67.3743	66.09	3782183
1776206400	67.19	-0.84	-1.23	66.769999	67.555	65.8	5334789
1776120000	68.03	0.04	0.06	68.53	68.77	67.61	3691421
1775860800	67.99	-2.36	-3.35	69.47	70.09	67.81	5196118
1775774400	70.35	-0.61	-0.86	70.25	71.735	69.9618	3890554
1775688000	70.96	-1.72	-2.37	70.01	70.98	68.06	6879829
1775601600	72.68	-0.35	-0.48	72.84	73.78	72.6101	4465356
1775515200	73.03	0.68	0.94	72.75	73.89	72.48	3509911
1775169600	72.35	1.81	2.57	71.68	72.69	71.35	3227318
1775083200	70.54	-1.82	-2.52	71.89	72.07	69.76	6762605
1774996800	72.36	-1.36	-1.84	73.35	73.82	71.695	6551051
1774910400	73.72	0.5	0.68	73.1	74.45	72.98	4391520
1774651200	73.22	1.43	1.99	72.33	73.94	71.83	5930435
1774564800	71.79	1.43	2.03	70.76	71.86	70.575	4985701
1774478400	70.36	-1.52	-2.11	72	72.15	69.96	6394161
1774392000	71.88	-0.82	-1.13	72.56	73.56	71.69	4099868
1774305600	72.7	-0.5	-0.68	73.03	73.03	71.61	9753362