Kroger Co【KR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Kroger Co (KR)
Kroger Co (KR) 時系列データ

Kroger Co (KR)

61.38

-0.96

( -1.54% )

更新日時： 01:48:33

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.276198212835	61.55	63.14	60.74	3764472	61.97728769	CS
4	0.88	1.45454545455	60.5	63.59	57.69	7405230	61.26547403	CS
12	5.28	9.41176470588	56.1	63.59	54.88	4562911	59.6613971	CS
26	11.42	22.8582866293	49.96	63.59	49.74	4402481	56.52356344	CS
52	15.7	34.3695271454	45.68	63.59	44.48	4822431	53.91366358	CS
156	16.09	35.5266063149	45.29	63.59	41.815	5475591	49.7253543	CS
260	32.61	113.347236705	28.77	63.59	26.72	7045971	41.86246619	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342800	62.34	-0.42	-0.67	62.21	63.14	62.2001	3627406
1735256400	62.76	0.93	1.50	61.66	62.92	61.61	4752978
1735077840	61.83	0.87	1.43	61.29	61.86	60.91	2089384
1734997200	60.96	-0.89	-1.44	61.55	62.01	60.74	4649173
1734738000	61.85	0.89	1.46	60.4	62.97	60.4	38443037
1734651600	60.96	0.07	0.11	60.67	61.74	60.32	5095485
1734565200	60.89	-0.28	-0.46	60.91	61.925	60.683	7454855
1734478800	61.17	-0.85	-1.37	61.8	62.01	60.8	5032370
1734392400	62.02	-0.04	-0.06	62.04	62.88	61.69	5088003
1734133200	62.06	-1.24	-1.96	63	63.45	62.06	5302438
1734046800	63.3	1.97	3.21	63.22	63.59	62.35	10204687
1733960400	61.33	0.6	0.99	60.51	62.03	60.5	8727698
1733874000	60.73	2.96	5.12	57.81	61.3	57.81	10991579
1733787600	57.77	-1.46	-2.46	59.38	59.38	57.69	5551408
1733528400	59.23	-1.48	-2.44	60.01	60.67	59.095	4992592
1733442000	60.71	0.8	1.34	58.71	61.37	58.52	6791347
1733355600	59.91	-0.06	-0.10	59.9	60.14	59.445	5724308
1733269200	59.97	-0.18	-0.30	60.41	60.61	59.35	4393709
1733182800	60.15	-0.93	-1.52	60.5	60.85	59.59	4168229
1732917840	61.08	0.58	0.96	60.82	61.16	60.615	2532172
1732750800	60.5	-0.07	-0.12	61.14	61.18	60.32	3117421
1732664400	60.57	0.48	0.80	60	60.7	59.64	3692895
1732578000	60.09	0.87	1.47	59.22	60.58	59.22	6158624
1732318800	59.22	0.64	1.09	58.8	59.405	58.8	2471443
1732232400	58.58	0.97	1.68	57.92	58.85	57.45	2573530
1732146000	57.61	-0.49	-0.84	58	58.22	57.08	2513927
1732059600	58.1	0.04	0.07	58.28	58.49	57.48	6194068
1731973200	58.06	0.04	0.07	58	58.63	57.93	2873055
1731714000	58.02	-1.06	-1.79	58.87	59.2	57.95	3631882
1731627600	59.08	-0.5	-0.84	59.43	59.74	59.07	2414258
1731541200	59.58	-0.1	-0.17	59.53	60	59.21	1924916
1731454800	59.68	0.08	0.13	59.51	60.33	59.51	3104024
1731368400	59.6	-0.31	-0.52	59.91	60.345	59.47	5398537
1731109200	59.91	0.6	1.01	59.55	60.2	59.195	3013701
1731022800	59.31	-0.49	-0.82	59.86	60.245	59.3	3518815
1730936400	59.8	2.41	4.20	58.79	59.92	58.45	6264613
1730850000	57.39	1.12	1.99	56.28	57.48	56.17	2458790
1730763600	56.27	-0.3	-0.53	56.44	56.79	56.175	3043015
1730500800	56.57	0.8	1.43	55.92	56.68	55.92	3062345
1730414400	55.77	0.03	0.05	55.87	56.65	55.69	3435250
1730328000	55.74	-0.25	-0.45	55.9	56.49	55.6	2921238
1730241600	55.99	-1.12	-1.96	56.97	57.245	55.975	3214872
1730155200	57.11	-0.26	-0.45	57.35	57.59	57.07	2794471
1729896000	57.37	0.68	1.20	57.6	58.2799	57.28	4249622
1729809600	56.69	-0.93	-1.61	57.62	57.69	56.66	3578305
1729723200	57.62	1.19	2.11	56.33	57.705	56.19	4033100
1729636800	56.43	0.09	0.16	56.3	56.58	55.76	2397706
1729550400	56.34	-0.19	-0.34	56.85	57.21	56.25	2469818
1729291200	56.53	-0.01	-0.02	56.76	56.76	56.01	2207415
1729204800	56.54	-0.11	-0.19	56.85	56.93	56.1229	2963062
1729118400	56.65	0.51	0.91	55.91	56.795	55.86	2947932
1729032000	56.14	0.87	1.57	55.38	56.85	55.19	2979852
1728945600	55.27	-0.09	-0.16	55.26	55.42	54.88	2666178
1728686400	55.36	0.15	0.27	55.36	55.635	55.16	2179128
1728600000	55.21	-0.94	-1.67	56.18	56.48	54.97	2632687
1728513600	56.15	0.15	0.27	56.05	56.34	55.85	2586651
1728427200	56	0.04	0.07	56.01	56.215	55.57	2228552
1728340800	55.96	0.07	0.13	56.1	56.11	55.55	2748180
1728081600	55.89	0.27	0.49	55.69	56.24	55.65	3038954
1727995200	55.62	-0.47	-0.84	56.09	56.115	55.39	3329285
1727908800	56.09	-0.62	-1.09	56.87	57.185	56.03	3872879
1727822400	56.71	-0.59	-1.03	57.25	57.37	56.5908	4337837
1727736000	57.3	0.78	1.38	56.58	57.375	56.34	4006336

Prospectus Italy

DJ Commodity Index Grain...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約