ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kroger Co

Kroger Co (KR)

54.48
-1.05
( -1.89% )
更新日時: 23:25:22

Kroger Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0013.4016.6516.2515.0250.000.00 %017-
45.008.7011.6511.2010.1750.000.00 %06-
47.006.609.657.438.1250.000.00 %07-
48.005.608.656.457.1250.000.00 %011-
49.004.707.255.805.975-0.87-13.04 %21322:59:24
50.003.706.254.824.975-0.85-14.99 %26022:59:24
51.002.715.655.054.180.000.00 %07-
52.001.734.303.873.0150.000.00 %08-
53.000.752.584.501.6650.000.00 %04-
54.000.700.951.150.825-2.44-67.97 %391323:07:39
55.000.210.400.320.305-0.53-62.35 %1114123:17:54
56.000.040.100.070.07-0.27-79.41 %3629423:24:34
57.000.010.160.100.085-0.03-23.08 %246,33622:50:01
58.000.010.040.040.025-0.02-33.33 %47,42522:30:06
59.000.010.040.030.0250.000.00 %07,831-
60.000.010.030.020.02-0.02-50.00 %255323:09:07
61.000.000.040.010.010.000.00 %06,232-
62.000.000.010.010.010.000.00 %0157-
63.000.001.270.630.630.000.00 %096-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.250.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
47.000.002.120.070.070.000.00 %05-
48.000.002.120.100.100.000.00 %01-
49.000.002.130.100.100.000.00 %01-
50.000.000.070.050.05-0.04-44.44 %1823:18:39
51.000.002.130.020.020.000.00 %00-
52.000.000.400.130.130.000.00 %051-
53.000.010.140.070.0750.0240.00 %5040722:50:01
54.000.010.340.110.175-0.01-8.33 %2011423:07:12
55.000.601.000.770.800.47156.67 %5438122:50:21
56.000.892.410.741.650.000.00 %0567-
57.001.453.601.752.5250.000.00 %0175-
58.002.654.304.503.4752.29103.62 %21,50522:44:07
59.003.304.654.803.9751.0628.34 %54322:37:04
60.004.205.605.174.900.377.71 %1323:09:41
61.004.858.355.846.600.000.00 %05-
62.005.859.156.737.500.000.00 %02-
63.007.1010.158.308.6250.9012.16 %1222:35:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 4.0801
(120.55%)
44.89M
LHAILinkhome Holdings Inc
US$ 1.435
(117.42%)
162.68M
EHGOEshallgo Inc
US$ 2.22
(70.77%)
39.86M
SDOTSadot Group Inc
US$ 50.855
(44.93%)
1.16M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
428
INLFINLIF Limited
US$ 0.03025
(-47.39%)
111.94M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 42.30
(-25.98%)
1.92M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29.465
(-25.86%)
1.51M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 24.4308
(-23.41%)
1.24M
SCAGScage Future
US$ 0.3979
(-23.33%)
518.26k
LHAILinkhome Holdings Inc
US$ 1.4399
(118.17%)
162.69M
INLFINLIF Limited
US$ 0.03025
(-47.39%)
111.94M
GSUNGolden Sun Technology Group Ltd
US$ 0.4549
(36.20%)
99.44M
YHCLQR House Inc
US$ 0.066
(-16.46%)
71.82M
DVLTDatavault AI Inc
US$ 0.4173
(19.23%)
54.22M

KR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock