ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kroger Co

Kroger Co (KR)

63.23
0.27
( 0.43% )
更新日時: 02:23:40

Kroger Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.0010.0011.7010.8510.850.686.69 %4502:12:44
54.009.0511.159.6210.100.485.25 %2501:09:23
55.007.8010.007.958.900.000.00 %03-
56.006.758.806.837.775-0.10-1.44 %1300:36:42
57.005.858.006.276.9250.264.33 %34600:41:53
58.004.906.555.755.7250.6512.75 %44500:58:52
59.004.155.854.815.000.010.21 %1501:29:40
60.003.104.753.903.9250.7423.42 %1301:29:40
61.002.333.453.152.890.7933.47 %514101:46:04
62.001.422.722.252.070.7954.11 %2546901:29:46
63.000.871.231.031.050.1415.73 %2958602:14:32
64.000.450.900.950.6750.49106.52 %2025,92501:56:31
65.000.110.490.300.300.0836.36 %26345502:19:31
66.000.070.220.260.1450.14116.67 %1075,79901:44:44
67.000.010.400.140.2050.000.00 %3419001:22:05
68.000.010.590.050.300.000.00 %083-
69.000.010.050.030.030.0150.00 %527022:58:55
70.000.010.130.020.070.000.00 %3228501:20:50
71.000.000.090.040.040.000.00 %075-
72.000.000.750.220.220.000.00 %010-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.010.040.010.0250.000.00 %7902:02:06
54.000.002.130.000.000.000.00 %00-
55.000.001.200.220.220.000.00 %04-
56.000.012.130.001.070.000.00 %00-
57.000.000.040.020.020.000.00 %1556301:24:00
58.000.010.200.010.1050.000.00 %22301:39:04
59.000.010.050.090.030.0228.57 %139423:01:34
60.000.050.100.100.0750.000.00 %559501:22:40
61.000.110.190.130.15-0.07-35.00 %1649201:24:00
62.000.230.420.200.325-0.24-54.55 %5132401:42:39
63.000.430.770.490.60-0.36-42.35 %6025301:49:33
64.000.801.381.221.09-0.12-8.96 %18900:21:15
65.001.312.122.601.7150.3817.12 %28222:34:28
66.001.813.353.392.580.000.00 %018-
67.002.654.204.603.4250.000.00 %0229-
68.003.605.156.154.3750.000.00 %04-
69.004.656.606.315.6250.000.00 %07-
70.005.656.957.216.300.000.00 %01-
71.006.658.602.907.6250.000.00 %00-
72.007.409.603.528.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PAVSParanovus Entertainment Technology Ltd
US$ 5.17
(449.71%)
180.11M
CCTGCCSC Technology International Holdings Ltd
US$ 2.05
(327.80%)
103.43M
AZIAutozi Internet Technology Global Ltd
US$ 4.4999
(298.22%)
155.33M
CHAICore AI Holdings Inc
US$ 2.4101
(193.91%)
146.95M
AHMAAmbitions Enterprise Management Company LLC
US$ 2.2703
(110.21%)
62.86M
SMTKSmartKem Inc
US$ 0.3853
(-54.13%)
20.82M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.42
(-46.42%)
1.8M
NPTTexxon Holding Ltd
US$ 2.71
(-45.25%)
1.79M
ADTXAditxt Inc
US$ 0.0284
(-43.09%)
341.17M
SDOTSadot Group Inc
US$ 12.27
(-40.23%)
421.74k
GMMGloba Mofy AI Ltd
US$ 0.1029
(13.83%)
966.4M
ADTXAditxt Inc
US$ 0.0284
(-43.09%)
341.17M
WOKWORK Medical Technology Group Ltd
US$ 0.1019
(1.80%)
209.14M
PAVSParanovus Entertainment Technology Ltd
US$ 5.17
(449.71%)
180.11M
NCRANocera Inc
US$ 0.13465
(3.58%)
160.09M

KR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock