ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kroger Co

Kroger Co (KR)

62.24
1.01
(1.65%)
終値: 6月5日 5:00AM
62.24
0.00
( 0.00% )
取引時間後: 6:35AM

Kroger Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.5011.609.0610.550.000.00 %07-
53.008.6010.459.529.5251.1714.01 %2402:11:03
54.007.659.508.598.5750.9211.99 %5302:11:03
55.006.758.557.507.651.4924.79 %3400:28:48
56.005.807.705.106.750.000.00 %05-
57.004.655.704.955.1750.000.00 %04-
58.003.804.807.094.300.000.00 %01-
59.002.733.603.163.1650.6626.40 %134304:23:56
60.001.543.051.682.2950.000.00 %03-
61.000.952.101.571.5250.91137.88 %813822:33:29
62.000.120.640.300.38-0.13-30.23 %10735104:21:19
63.000.100.210.130.155-0.07-35.00 %4617204:50:52
64.000.040.130.050.085-0.02-28.57 %10350004:54:03
65.000.010.100.040.055-0.11-73.33 %5,5646,33404:43:13
66.000.020.050.030.035-0.01-25.00 %5,5786,12304:54:01
67.000.000.200.050.05-0.22-81.48 %334802:48:49
68.000.010.150.100.080.07233.33 %110204:29:40
69.000.010.050.020.030.000.00 %128301:32:06
70.000.010.250.010.130.000.00 %36501:45:38
71.000.000.740.020.010.01100.00 %120622:53:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.010.200.040.1050.000.00 %3118304:53:49
53.000.010.120.030.0650.02200.00 %8615001:33:12
54.000.010.230.010.12-0.04-80.00 %643603:09:33
55.000.000.100.100.100.000.00 %0222-
56.000.010.220.010.1150.000.00 %9001:33:33
57.000.000.100.040.040.000.00 %03-
58.000.040.230.040.135-0.06-60.00 %6901:04:56
59.000.010.040.020.025-0.07-77.78 %18323:15:44
60.000.010.100.030.055-0.14-82.35 %211,54104:50:27
61.000.050.130.140.09-0.34-70.83 %1120704:48:33
62.000.210.870.620.54-0.61-49.59 %1344904:21:19
63.000.761.361.061.06-0.86-44.79 %1967903:30:58
64.001.292.341.811.815-0.70-27.89 %123004:23:56
65.002.593.252.622.92-1.23-31.95 %3159801:33:40
66.003.254.453.663.85-1.13-23.59 %115002:09:46
67.004.355.304.264.825-1.23-22.40 %19118604:07:31
68.004.557.456.906.000.8714.43 %644304:07:31
69.005.658.205.556.925-1.06-16.04 %201304:07:31
70.006.509.357.957.9250.000.00 %00-
71.007.5010.807.409.15-2.60-26.00 %12804:07:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.5901
(144.35%)
20.94M
SMTKSmartKem Inc
US$ 0.5326
(66.44%)
20.41M
RMSGReal Messenger Corporation
US$ 1.5997
(45.43%)
14.06M
HKITHitek Global Inc
US$ 0.4262
(29.15%)
17.2M
DEVSDevvStream Corporation
US$ 0.5873
(28.51%)
6.4M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.17
(-33.26%)
5.92M
NYXHNyxoah SA
US$ 2.23
(-22.57%)
11.23k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.93
(-21.60%)
622.07k
PAVSParanovus Entertainment Technology Ltd
US$ 0.84
(-19.23%)
30.43k
BGMSBio Green Med Solution Inc
US$ 2.5901
(144.35%)
20.94M
SMTKSmartKem Inc
US$ 0.5326
(66.44%)
20.41M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.605
(22.84%)
19.62M
HKITHitek Global Inc
US$ 0.4262
(29.15%)
17.2M
RMSGReal Messenger Corporation
US$ 1.5997
(45.43%)
14.06M

KR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock