ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kroger Co

Kroger Co (KR)

55.53
-0.38
(-0.68%)
終了 7月1日 5:00AM
55.61
0.08
( 0.14% )
プレマーケット: 6:58PM

Kroger Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.009.4012.6011.2011.000.000.00 %06-
47.006.9510.357.438.65-1.79-19.41 %272026/6/30
48.005.709.606.457.65-1.77-21.53 %2102026/6/30
49.004.708.656.676.675-0.63-8.63 %4112026/7/01
50.003.707.655.675.675-0.43-7.05 %7612026/7/01
51.002.746.655.054.695-1.14-18.42 %632026/7/01
52.002.615.703.874.155-1.41-26.70 %352026/7/01
53.000.714.754.502.730.000.00 %04-
54.000.832.653.591.740.000.00 %013-
55.000.740.940.850.84-0.40-32.00 %184482026/7/01
56.000.280.400.340.34-0.49-59.04 %2941112026/7/01
57.000.030.150.130.09-0.18-58.06 %386,3102026/7/01
58.000.020.100.060.06-0.05-45.45 %457,4032026/7/01
59.000.010.050.030.03-0.03-50.00 %1447,8392026/7/01
60.000.010.030.040.020.000.00 %1435582026/7/01
61.000.010.010.010.01-0.04-80.00 %146,2322026/6/30
62.000.010.010.010.010.000.00 %11572026/6/30
63.000.001.220.630.630.000.00 %096-
64.000.000.200.060.060.05500.00 %2652026/7/01
65.000.000.020.050.050.000.00 %036-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.270.000.000.000.00 %00-
47.000.001.300.070.070.0116.67 %512026/7/01
48.000.000.750.100.100.000.00 %102026/6/30
49.000.000.770.100.100.000.00 %102026/6/30
50.000.000.640.090.090.000.00 %08-
51.000.002.130.020.020.000.00 %00-
52.000.011.300.130.6550.08160.00 %50142026/6/30
53.000.010.140.050.075-0.01-16.67 %323842026/7/01
54.000.060.150.120.1050.0333.33 %471102026/7/01
55.000.250.370.300.310.0942.86 %1013302026/7/01
56.000.531.050.740.790.0913.85 %775272026/7/01
57.000.801.891.751.3450.6559.09 %31772026/7/01
58.001.782.862.212.320.3720.11 %421,5422026/7/01
59.002.414.103.743.2551.1544.40 %11592026/6/30
60.004.005.854.804.9251.1832.60 %6502026/6/30
61.004.956.455.845.701.1524.52 %4162026/6/30
62.004.407.856.736.1250.7211.98 %2212026/6/30
63.006.109.407.407.751.0917.27 %122026/7/01
64.006.409.958.318.1750.7910.51 %4172026/7/01
65.008.1010.609.209.351.0713.16 %102026/6/30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 7.4882
(304.77%)
25.95M
JEM707 Cayman Holdings Ltd
US$ 8.25
(107.81%)
7.1M
EHGOEshallgo Inc
US$ 2.15
(65.38%)
19.92M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
60
GSUNGolden Sun Technology Group Ltd
US$ 0.4388
(31.38%)
9.42M
INLFINLIF Limited
US$ 0.0337
(-41.39%)
43.47M
YOOVConcorde International Group Ltd
US$ 0.5723
(-25.68%)
720.32k
PRAXPraxis Precision Medicines Inc
US$ 257.0012
(-23.24%)
8
LGCLLucas GC Ltd
US$ 1.45
(-21.62%)
686.45k
BIYABaiya International Group Inc
US$ 0.4477
(-19.91%)
1.83M
INLFINLIF Limited
US$ 0.0337
(-41.39%)
43.47M
YHCLQR House Inc
US$ 0.0675
(-14.56%)
28.31M
TCToken Cat Ltd
US$ 7.4882
(304.77%)
25.95M
EHGOEshallgo Inc
US$ 2.15
(65.38%)
19.92M
LGOLargo Inc
US$ 0.7653
(20.67%)
14.88M

KR Discussion

投稿を表示