ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kroger Co

Kroger Co (KR)

67.72
1.02
(1.53%)
終了 3月11日 5:00AM
67.72
0.00
( 0.00% )
プレマーケット: 5:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.008.0511.557.249.800.000.00 %01-
59.007.4010.255.608.8250.000.00 %015-
60.007.509.607.158.551.4725.88 %192025/3/10
61.006.407.056.646.7253.54114.19 %4182025/3/11
62.004.457.355.675.901.4735.00 %4562025/3/11
63.004.555.954.805.252.0071.43 %101582025/3/10
64.003.604.504.004.051.1640.85 %721062025/3/11
65.002.753.103.352.9251.5384.07 %152542025/3/11
66.001.942.321.922.130.5237.14 %523662025/3/11
67.001.241.631.411.4350.6688.00 %923102025/3/11
68.000.731.150.840.940.3778.72 %6912862025/3/11
69.000.370.600.420.4850.22110.00 %4995772025/3/11
70.000.170.280.240.2250.17242.86 %9709082025/3/11
71.000.070.110.100.090.09900.00 %53232025/3/11
72.000.040.060.050.050.04400.00 %144162025/3/11
73.000.180.750.180.4650.000.00 %051-
74.000.160.750.160.4550.000.00 %02-
75.000.120.100.120.110.000.00 %08-
76.000.110.120.110.1150.000.00 %01-
77.000.100.070.070.085-0.03-30.00 %262025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.020.010.020.0150.000.00 %073-
59.000.280.010.280.1450.000.00 %040-
60.000.010.030.030.02-0.02-40.00 %61722025/3/11
61.000.020.220.020.12-0.18-90.00 %21932025/3/11
62.000.010.050.020.030.01100.00 %101382025/3/11
63.000.010.310.010.16-0.07-87.50 %33832025/3/11
64.000.050.180.070.115-0.08-53.33 %1124172025/3/11
65.000.150.220.180.185-0.11-37.93 %1232742025/3/11
66.000.230.510.390.37-0.17-30.36 %3441132025/3/11
67.000.520.740.630.63-0.32-33.68 %127672025/3/11
68.000.901.161.081.03-0.62-36.47 %282512025/3/11
69.001.361.941.721.65-1.03-37.45 %11272025/3/11
70.001.962.752.402.355-0.33-12.09 %47302025/3/11
71.002.193.908.083.0450.000.00 %00-
72.003.155.255.354.200.000.00 %05-
73.003.357.150.005.250.000.00 %00-
74.004.408.108.606.250.000.00 %00-
75.005.359.150.007.250.000.00 %00-
76.006.3510.100.008.2250.000.00 %00-
77.007.4011.100.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M

KR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock