ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kroger Co

Kroger Co (KR)

67.72
1.02
(1.53%)
終了 3月11日 5:00AM
67.75
0.03
(0.04%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.008.0511.557.249.800.000.00 %01-
59.007.4010.255.608.8250.000.00 %015-
60.007.509.607.158.551.4725.88 %192025/3/10
61.006.407.056.646.7253.54114.19 %4182025/3/11
62.004.457.355.675.901.4735.00 %4562025/3/11
63.004.555.954.805.252.0071.43 %101582025/3/10
64.003.604.504.004.051.1640.85 %721062025/3/11
65.002.753.103.352.9251.5384.07 %152542025/3/11
66.001.942.321.922.130.5237.14 %523662025/3/11
67.001.241.631.411.4350.6688.00 %923102025/3/11
68.000.731.150.840.940.3778.72 %6912862025/3/11
69.000.370.600.420.4850.22110.00 %4995772025/3/11
70.000.170.280.240.2250.17242.86 %9709082025/3/11
71.000.070.110.100.090.09900.00 %53232025/3/11
72.000.040.060.050.050.04400.00 %144162025/3/11
73.000.180.750.180.4650.000.00 %051-
74.000.160.750.160.4550.000.00 %02-
75.000.120.100.120.110.000.00 %08-
76.000.110.120.110.1150.000.00 %01-
77.000.100.070.070.085-0.03-30.00 %262025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.020.010.020.0150.000.00 %073-
59.000.280.010.280.1450.000.00 %040-
60.000.010.030.030.02-0.02-40.00 %61722025/3/11
61.000.020.220.020.12-0.18-90.00 %21932025/3/11
62.000.010.050.020.030.01100.00 %101382025/3/11
63.000.010.310.010.16-0.07-87.50 %33832025/3/11
64.000.050.180.070.115-0.08-53.33 %1124172025/3/11
65.000.150.220.180.185-0.11-37.93 %1232742025/3/11
66.000.230.510.390.37-0.17-30.36 %3441132025/3/11
67.000.520.740.630.63-0.32-33.68 %127672025/3/11
68.000.901.161.081.03-0.62-36.47 %282512025/3/11
69.001.361.941.721.65-1.03-37.45 %11272025/3/11
70.001.962.752.402.355-0.33-12.09 %47302025/3/11
71.002.193.908.083.0450.000.00 %00-
72.003.155.255.354.200.000.00 %05-
73.003.357.150.005.250.000.00 %00-
74.004.408.108.606.250.000.00 %00-
75.005.359.150.007.250.000.00 %00-
76.006.3510.100.008.2250.000.00 %00-
77.007.4011.100.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

KR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock