Coca Cola FEMSA SAB De CV KOF - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	45.50	50.00	0.00	47.75	0	-
45.00	41.30	45.50	0.00	43.40	0	-
50.00	35.50	40.10	0.00	37.80	0	-
55.00	30.50	35.30	0.00	32.90	0	-
60.00	26.00	30.90	0.00	28.45	0	-
65.00	21.00	25.50	0.00	23.25	0	-
70.00	15.50	20.40	0.00	17.95	0	-
75.00	11.20	16.00	0.00	13.60	0	-
80.00	6.00	10.50	5.50	8.25	3	-
85.00	2.05	6.50	2.10	4.275	5	-
90.00	0.30	4.80	1.50	2.55	15	-
95.00	0.50	0.75	0.50	0.625	7	-
100.00	0.00	0.15	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	1.30	4.80	1.30	3.05	3	-
75.00	0.29	4.80	0.29	2.545	33	-
80.00	1.10	3.20	1.10	2.15	3	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.50	5.00	0.00	2.75	0	-
95.00	5.00	9.90	0.00	7.45	0	-
100.00	10.00	14.90	0.00	12.45	0	-
105.00	14.50	19.40	0.00	16.95	0	-
110.00	19.50	24.30	0.00	21.90	0	-

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M