Coca Cola FEMSA SAB De CV【KOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.25	-2.03822810037	110.39	111	105.36	120359	107.39664336	DR
4	0.96	0.895689494309	107.18	111	103.46	116814	106.54018747	DR
12	6.97	6.88939408916	101.17	111	92.53	153953	101.48645239	DR
26	17.82	19.7298494243	90.32	116.36	88.675	181363	102.41363376	DR
52	10.88	11.1865103845	97.26	116.36	80.225	198232	94.27161831	DR
156	24.23	28.8761768562	83.91	116.36	69.335	179923	90.08494743	DR
260	58.77	119.039902775	49.37	116.36	46.9134	170464	80.02990483	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	107.63	-1.13	-1.04	107.87	108.85	107.38	106029
1780440000	108.76	2.1	1.97	107.18	109.72	107.18	52852
1780353600	106.66	-0.9	-0.84	107.09	107.36	105.36	142172
1780094400	107.56	0.26	0.24	107	108.61	105.92	142293
1780008000	107.3	-2.6	-2.37	110.39	111	106.9	158450
1779921600	109.9	1.3	1.20	109.28	110	108.29	101621
1779835200	108.6	1.41	1.32	108.4	109.05	107.401	87793
1779489600	107.19	0.05	0.05	107.14	107.67	105.94	82291
1779403200	107.14	0.63	0.59	106.04	109.02	105.945	143356
1779316800	106.51	1.01	0.96	105.91	108.605	105.5	140281
1779230400	105.5	-0.33	-0.31	105.2	106.4415	104.48	70979
1779144000	105.83	1.48	1.42	105.01	105.86	104.35	127534
1778884800	104.35	-0.54	-0.51	104.42	105.045	103.46	128976
1778798400	104.89	-1.05	-0.99	106.56	107.51	104.555	146197
1778712000	105.94	0.48	0.46	105.73	107.39	105.66	133200
1778625600	105.46	0.23	0.22	104.86	105.8	103.79	87603
1778539200	105.23	-0.54	-0.51	106.05	106.97	104.105	139208
1778280000	105.77	-0.36	-0.34	107.35	107.92	105.11	94494
1778193600	106.13	-0.82	-0.77	107.18	108.22	106.03	134144
1778107200	106.95	0.37	0.35	108.34	108.34	106.54	130757
1778020800	106.58	5.38	5.32	101.8	108.28	101.435	378149
1777934400	101.2	-0.51	-0.50	101.29	102.762	101	257609
1777675200	101.71	0.13	0.13	101.52	102.34	101.2245	67385
1777588800	101.58	2.56	2.59	99.3	101.6	99.3	211513
1777502400	99.02	-2.06	-2.04	98.55	100.88	97.6801	306771
1777416000	101.08	0.39	0.39	100.94	102.13	99.325	199464
1777329600	100.69	-1.59	-1.55	102.49	102.585	100.69	184970
1777070400	102.28	0.44	0.43	102.25	102.53	101.135	102853
1776984000	101.84	1.49	1.48	100.79	102.3	100.69	309753
1776897600	100.35	-0.58	-0.57	101.62	101.78	100.11	93671
1776811200	100.93	-1.28	-1.25	101.75	102.48	100.49	83066
1776724800	102.21	-1.73	-1.66	102.95	102.95	101.8	83481
1776465600	103.94	1.36	1.33	103.21	104.2475	102.94	82524
1776379200	102.58	-0.63	-0.61	103.14	103.3	101.485	112150
1776292800	103.21	0.37	0.36	102.7	104.01	102.13	151932
1776206400	102.84	-2.04	-1.95	105.66	105.66	102.675	114576
1776120000	104.88	0.15	0.14	104.45	105.05	103.52	113651
1775860800	104.73	-0.91	-0.86	105.67	106.45	103.815	173084
1775774400	105.64	1.39	1.33	103.65	107.15	103.65	150330
1775688000	104.25	5.38	5.44	101.63	104.63	101.35	228905
1775601600	98.87	-0.15	-0.15	99.15	99.78	97.89	179337
1775515200	99.02	0.26	0.26	98.96	99.8127	98.615	66656
1775169600	98.76	-0.19	-0.19	97.56	99.425	96.03	69112
1775083200	98.95	1.4	1.44	98.29	99.93	97.465	185051
1774996800	97.55	1.84	1.92	96.82	97.97	96.36	181176
1774910400	95.71	0.14	0.15	96.1	96.56	95.2546	83517
1774651200	95.57	0.09	0.09	95.29	96.28	95.08	95902
1774564800	95.48	-1.94	-1.99	96.48	96.76	94.27	330308
1774478400	97.42	3.18	3.37	95.27	97.675	94.92	151696
1774392000	94.24	0.69	0.74	92.58	95.14	92.53	183915
1774305600	93.55	-1.07	-1.13	96.77	96.77	93.33	193228
1774046400	94.62	-2.41	-2.48	96.9	96.9	93.49	475091
1773960000	97.03	1.03	1.07	94.76	97.75	94.76	149640
1773873600	96	-1.38	-1.42	96.86	98	95.7166	205534
1773787200	97.38	-0.34	-0.35	98.65	98.65	97.15	151053
1773700800	97.72	0.56	0.58	98.1	98.61	97.26	94870
1773441600	97.16	-2.22	-2.23	99.97	100.3	96.5	236672
1773355200	99.38	-3.17	-3.09	101.17	101.57	99.11	139991
1773268800	102.55	-0.39	-0.38	103.04	103.36	101.48	137415
1773182400	102.94	-0.11	-0.11	102.88	104.71	102.69	131389
1773096000	103.05	-1.19	-1.14	102.54	103.77	101	175443
1772840400	104.24	-1.28	-1.21	104.34	105.68	103.46	103015
1772754000	105.52	-2.64	-2.44	106.9	108.78	104.78	298552
1772667600	108.16	2.17	2.05	107.15	108.62	106	140738