Coca Cola FEMSA SAB De CV【KOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.32	-2.17615608292	106.61	109.92	104.0414	193037	107.76136561	DR
4	-4.99	-4.56625183016	109.28	111	103	136957	107.10566606	DR
12	6	6.10438498321	98.29	111	96.03	143070	104.52719866	DR
26	8.28	8.62410165608	96.01	116.36	92.53	175273	104.00084244	DR
52	8.98	9.42188647571	95.31	116.36	80.225	191003	94.56469119	DR
156	17.31	19.9011266958	86.98	116.36	69.335	179991	90.34483494	DR
260	53	103.333983233	51.29	116.36	46.9134	169850	80.68957781	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254400	107	0.61	0.57	105.66	108.91	105.495	180380
1782168000	106.39	-3.16	-2.88	109.01	109.01	105.98	159373
1781822400	109.55	2.1	1.95	108.79	109.92	107.915	233584
1781736000	107.45	0.7	0.66	106.61	109.755	105.72	198810
1781649600	106.75	-0.6	-0.56	107.94	109.1925	106.105	189811
1781563200	107.35	-1.62	-1.49	109.75	110.14	106.84	88809
1781304000	108.97	1.83	1.71	107.83	110.19	107.83	102100
1781217600	107.14	2.93	2.81	105.03	107.58	104.62	144307
1781131200	104.21	-0.14	-0.13	104.52	105.53	104.135	97585
1781044800	104.35	-0.4	-0.38	105.92	106.33	103	161846
1780958400	104.75	-1.72	-1.62	106.61	106.99	104.63	120334
1780699200	106.47	-0.33	-0.31	106.8	107.345	105.665	106125
1780612800	106.8	-0.83	-0.77	108.15	108.15	106.465	115706
1780526400	107.63	-1.13	-1.04	107.87	108.85	107.38	106029
1780440000	108.76	2.1	1.97	107.18	109.72	107.18	52852
1780353600	106.66	-0.9	-0.84	107.09	107.36	105.36	142172
1780094400	107.56	0.26	0.24	107	108.61	105.92	142293
1780008000	107.3	-2.6	-2.37	110.39	111	106.9	158450
1779921600	109.9	1.3	1.20	109.28	110	108.29	101621
1779835200	108.6	1.41	1.32	108.4	109.05	107.401	87793
1779489600	107.19	0.05	0.05	107.14	107.67	105.94	82291
1779403200	107.14	0.63	0.59	106.04	109.02	105.945	143356
1779316800	106.51	1.01	0.96	105.91	108.605	105.5	140281
1779230400	105.5	-0.33	-0.31	105.2	106.4415	104.48	70979
1779144000	105.83	1.48	1.42	105.01	105.86	104.35	127534
1778884800	104.35	-0.54	-0.51	104.42	105.045	103.46	128976
1778798400	104.89	-1.05	-0.99	106.56	107.51	104.555	146197
1778712000	105.94	0.48	0.46	105.73	107.39	105.66	133200
1778625600	105.46	0.23	0.22	104.86	105.8	103.79	87603
1778539200	105.23	-0.54	-0.51	106.05	106.97	104.105	139208
1778280000	105.77	-0.36	-0.34	107.35	107.92	105.11	94494
1778193600	106.13	-0.82	-0.77	107.18	108.22	106.03	134144
1778107200	106.95	0.37	0.35	108.34	108.34	106.54	130757
1778020800	106.58	5.38	5.32	101.8	108.28	101.435	378149
1777934400	101.2	-0.51	-0.50	101.29	102.762	101	257609
1777675200	101.71	0.13	0.13	101.52	102.34	101.2245	67385
1777588800	101.58	2.56	2.59	99.3	101.6	99.3	211513
1777502400	99.02	-2.06	-2.04	98.55	100.88	97.6801	306771
1777416000	101.08	0.39	0.39	100.94	102.13	99.325	199464
1777329600	100.69	-1.59	-1.55	102.49	102.585	100.69	184970
1777070400	102.28	0.44	0.43	102.25	102.53	101.135	102853
1776984000	101.84	1.49	1.48	100.79	102.3	100.69	309753
1776897600	100.35	-0.58	-0.57	101.62	101.78	100.11	93671
1776811200	100.93	-1.28	-1.25	101.75	102.48	100.49	83066
1776724800	102.21	-1.73	-1.66	102.95	102.95	101.8	83481
1776465600	103.94	1.36	1.33	103.21	104.2475	102.94	82524
1776379200	102.58	-0.63	-0.61	103.14	103.3	101.485	112150
1776292800	103.21	0.37	0.36	102.7	104.01	102.13	151932
1776206400	102.84	-2.04	-1.95	105.66	105.66	102.675	114576
1776120000	104.88	0.15	0.14	104.45	105.05	103.52	113651
1775860800	104.73	-0.91	-0.86	105.67	106.45	103.815	173084
1775774400	105.64	1.39	1.33	103.65	107.15	103.65	150330
1775688000	104.25	5.38	5.44	101.63	104.63	101.35	228905
1775601600	98.87	-0.15	-0.15	99.15	99.78	97.89	179337
1775515200	99.02	0.26	0.26	98.96	99.8127	98.615	66656
1775169600	98.76	-0.19	-0.19	97.56	99.425	96.03	69112
1775083200	98.95	1.4	1.44	98.29	99.93	97.465	185051
1774996800	97.55	1.84	1.92	96.82	97.97	96.36	181176
1774910400	95.71	0.14	0.15	96.1	96.56	95.2546	83517
1774651200	95.57	0.09	0.09	95.29	96.28	95.08	95902
1774564800	95.48	-1.94	-1.99	96.48	96.76	94.27	330308
1774478400	97.42	3.18	3.37	95.27	97.675	94.92	151696
1774392000	94.24	0.69	0.74	92.58	95.14	92.53	183915