Coca Cola FEMSA SAB De CV KOF - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	46.00	50.50	0.00	48.25	0	-
45.00	40.50	45.00	0.00	42.75	0	-
50.00	35.50	40.10	0.00	37.80	0	-
55.00	30.50	35.30	0.00	32.90	0	-
60.00	26.00	30.90	0.00	28.45	0	-
65.00	21.00	25.50	0.00	23.25	0	-
70.00	15.50	20.40	0.00	17.95	0	-
75.00	10.70	15.50	0.00	13.10	0	-
80.00	6.00	10.50	5.50	8.25	3	-
85.00	2.05	6.50	2.10	4.275	5	-
90.00	0.10	4.80	1.50	2.45	15	-
95.00	0.50	0.80	0.50	0.65	7	-
100.00	0.00	0.15	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	1.30	4.80	1.30	3.05	3	-
75.00	0.29	4.80	0.29	2.545	33	-
80.00	1.10	3.20	1.10	2.15	3	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	1.00	5.90	0.00	3.45	0	-
95.00	5.00	9.90	0.00	7.45	0	-
100.00	9.50	14.40	0.00	11.95	0	-
105.00	14.50	19.40	0.00	16.95	0	-
110.00	19.50	24.30	0.00	21.90	0	-

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M