ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coca Cola Company

Coca Cola Company (KO)

71.45
0.02
(0.03%)
終了 3月11日 5:00AM
71.38
-0.07
( -0.10% )
プレマーケット: 9:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.0010.2011.559.1010.8750.000.00 %030-
62.009.3010.559.709.9250.000.00 %017-
63.007.859.408.388.625-0.14-1.64 %4782025/3/11
64.008.608.608.608.600.000.00 %0207-
65.006.307.556.846.9250.263.95 %42012025/3/11
66.005.655.655.655.650.000.00 %01,007-
67.004.934.934.934.930.000.00 %0722-
68.003.703.703.703.700.000.00 %0503-
69.002.332.643.662.4851.3256.41 %1,6261,9802025/3/11
70.001.651.771.731.710.031.76 %1,6833,8832025/3/11
71.001.011.011.011.010.000.00 %02,892-
72.000.460.530.480.4950.000.00 %2,4414,7732025/3/11
73.000.200.230.200.215-0.02-9.09 %6,4791,9772025/3/11
74.000.070.100.080.085-0.02-20.00 %2,5704,2462025/3/11
75.000.040.050.050.0450.0125.00 %2,3962,4792025/3/11
76.000.030.030.030.030.000.00 %02,287-
77.000.010.070.020.040.01100.00 %231162025/3/11
78.000.010.220.020.1150.000.00 %752025/3/11
79.000.000.760.000.000.000.00 %00-
80.000.010.010.010.010.000.00 %0128-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.010.010.010.010.000.00 %059-
62.000.020.060.020.04-0.02-50.00 %2402025/3/11
63.000.050.020.050.0350.000.00 %0215-
64.000.030.030.030.030.000.00 %0145-
65.000.030.030.030.030.000.00 %01,621-
66.000.020.040.030.030.000.00 %974642025/3/11
67.000.050.050.050.050.000.00 %0518-
68.000.100.100.100.100.000.00 %01,671-
69.000.220.220.220.220.000.00 %03,052-
70.000.440.440.440.440.000.00 %03,485-
71.000.790.790.790.790.000.00 %01,990-
72.001.411.411.411.410.000.00 %0748-
73.001.991.991.991.990.000.00 %0455-
74.003.003.003.003.000.000.00 %0152-
75.003.104.204.023.65-0.83-17.11 %558152025/3/11
76.005.855.855.855.850.000.00 %07-
77.004.854.854.854.850.000.00 %04-
78.006.907.550.007.2250.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.008.759.200.008.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3547
(79.14%)
98.12M
TSVT2seventy bio Inc
US$ 4.9312
(76.11%)
3.31M
ONDSOndas Holdings Inc
US$ 1.20
(65.06%)
13.48M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
26.32M
TNONTenon Medical Inc
US$ 1.85
(48.00%)
16.33M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.08
(-36.90%)
717.42k
XAGELongevity Health Holdings Inc
US$ 0.2301
(-28.09%)
1.06M
SPGCSacks Parente Golf Inc
US$ 0.1184
(-26.05%)
5.56M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3547
(79.14%)
98.12M
SYRSSyros Pharmaceuticals Inc
US$ 0.1344
(46.72%)
92.03M
CUTRCutera Inc
US$ 0.1731
(34.71%)
60.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0413
(23.28%)
43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(0.27%)
36.15M

KO Discussion

投稿を表示