HBT Financial【HBT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
HBT Financial Inc (HBT) 銘柄情報

HBT Financial Inc (HBT)

23.06

-0.33

(-1.41%)

終了 12月18日 6:00AM

23.06

0.00

(0.00%)

取引時間後: 7:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

23.06

買値

20.81

売値

36.80

出来高

30,074

22.9638 日の範囲 23.24

17.75 52 週間の範囲 25.35

前日終値

23.39

始値

23.24

時刻

最終取引時間

平均取引量 (3 か月)

30,182

財務取引量

US$ 695,749

VWAP

23.1346

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

Form 8-K - Current report

HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

BLOOMINGTON, Ill., Oct. 08, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-1.91407911527	23.51	24.23	23.06	39014	23.79987374	CS
4	-0.91	-3.79641218189	23.97	25.1	23.06	33149	23.97261881	CS
12	0	0	23.06	25.35	20.65	30182	23.00660875	CS
26	4.07	21.4323328067	18.99	25.35	18.555	31198	22.30990439	CS
52	1.93	9.13393279697	21.13	25.35	17.75	29147	20.98753959	CS
156	4.97	27.4737423991	18.09	25.35	16.09	31257	19.77493223	CS
260	5.09	28.3249860879	17.97	25.35	9.11	39022	17.24558775	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.07M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.23M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	92.44M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.38M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.51M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	744.54k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.02M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	17.77M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	787.24k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M

zerosnoop

zerosnoop 53秒前

John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech

Longstrongsilver

Longstrongsilver 1分前

Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing

JJ8

Sofi share price Ascending Triple Top Breakout since yesterday 16-Dec-2024. GLTA

Bigfootbud

Bigfootbud 5分前

Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.

Rkramden

Rkramden 7分前

Rockwell clearpath

https://clearpathrobotics.com/blog/2024/12/enhanced-localization-with-xsens-vision-navigator/

zerosnoop

zerosnoop 7分前

Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d

mrfence

mrfence 8分前

Yah, we he said... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544936

zerosnoop

zerosnoop 8分前

Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr

igotthemojo

igotthemojo 8分前

"Well, I said it should be .at 18. We were both wrong. "

yes, you've said that several times...but why are you wrong?...just because we are not at .18 doesnt mean it shouldnt be at .18...

Jack_Bolander

Jack_Bolander 8分前

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy loan program, warning that off

MasterBlastr

MasterBlastr 14分前

from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w

shajandr

shajandr 14分前

41 bunnies (plus some birds and cats) rescued in Delaware county and taken to the DBQ county humane animal shelter. DaSqu_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda (NorCal), where I am currently still at, and she had given the

Jack_Bolander

Jack_Bolander 14分前

MORE BAD NEWS :

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy

One11

This board would be nothing without steal for a meal..

zerosnoop

zerosnoop 15分前

I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we

lakers17

lakers17 16分前

And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.

zerosnoop

zerosnoop 16分前

Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve

agua77

agua77 16分前

You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.

zerosnoop

zerosnoop 17分前

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

qualityincolor

qualityincolor 19分前

ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...

zerosnoop

zerosnoop 22分前

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

stockstobuy

stockstobuy 22分前

I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo

norisknorewards

norisknorewards 22分前

I only.. .

You only see a negative slant, why?

NoMoDo

NoMoDo 23分前

Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so

igotthemojo

igotthemojo 23分前

"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w

Arcona Distribution Contract

VegTech Plantbased Innov...

IN XTK 2 IBEUGBYP

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約