ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coca Cola Company

Coca Cola Company (KO)

71.49
0.90
(1.27%)
終了 2月26日 6:00AM
71.66
0.17
(0.24%)
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.009.0510.609.639.8251.1813.96 %23532025/2/26
63.008.108.758.348.4250.678.74 %41,1842025/2/26
64.006.957.106.957.0250.334.98 %21,0332025/2/25
65.006.056.756.156.400.457.89 %136542025/2/26
66.005.155.655.505.400.8518.28 %251,7812025/2/26
67.003.904.153.574.0250.000.00 %0555-
68.003.353.703.553.5250.9737.60 %254822025/2/26
69.001.962.172.072.0650.1910.11 %11,0392025/2/25
70.001.161.261.231.210.3032.26 %41,6972025/2/25
71.000.510.570.510.540.1437.84 %1702,8402025/2/25
72.000.350.390.390.370.26200.00 %6,0934,2432025/2/26
73.000.110.130.130.120.09225.00 %2,7204,1282025/2/26
74.000.020.030.030.0250.0150.00 %252,3132025/2/25
75.000.010.040.010.0250.000.00 %0745-
76.000.020.210.020.1150.000.00 %050-
77.000.010.200.010.1050.000.00 %03-
78.000.070.080.070.0750.000.00 %03-
79.000.050.190.050.120.000.00 %02-
80.000.020.140.020.080.000.00 %01-
81.000.010.130.130.070.121,200.00 %132025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.010.440.010.2250.000.00 %0165-
63.000.010.220.010.1150.000.00 %142982025/2/26
64.000.010.010.010.010.000.00 %1932025/2/26
65.000.010.010.010.010.000.00 %19222025/2/26
66.000.020.100.020.060.000.00 %0129-
67.000.010.030.010.02-0.02-66.67 %72,8562025/2/25
68.000.020.030.020.025-0.03-60.00 %9404,6982025/2/26
69.000.040.060.050.05-0.06-54.55 %6021,6632025/2/26
70.000.180.210.180.195-0.13-41.94 %1368,1552025/2/25
71.000.490.550.550.52-0.22-28.57 %79622025/2/25
72.001.131.221.251.175-0.36-22.36 %12312025/2/25
73.001.872.141.972.005-0.33-14.35 %11052025/2/25
74.002.262.682.762.47-0.06-2.13 %222025/2/26
75.003.954.153.534.050.000.00 %00-
76.004.805.158.504.9750.000.00 %01-
77.005.806.250.006.0250.000.00 %00-
78.006.757.300.007.0250.000.00 %00-
79.006.309.350.007.8250.000.00 %00-
80.008.809.2511.059.0250.000.00 %00-
81.009.7010.300.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

KO Discussion

投稿を表示