ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

28.37
0.14
(0.50%)
終了 3月30日 5:00AM
28.37
0.00
(0.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.805.000.004.900.000.00 %00-
24.004.304.504.214.401.3748.24 %172025/3/29
24.503.804.000.003.900.000.00 %00-
25.003.353.503.503.4250.000.00 %021-
25.502.833.050.002.940.000.00 %00-
26.002.372.521.742.4450.000.00 %034-
26.501.842.001.551.920.000.00 %01-
27.001.281.601.321.440.043.12 %22802025/3/28
27.500.961.030.850.9950.078.97 %51342025/3/29
28.000.420.640.620.530.0712.73 %1422772025/3/29
28.500.320.360.320.340.0728.00 %4792482025/3/29
29.000.140.170.140.1550.0216.67 %5695262025/3/29
29.500.050.070.050.06-0.02-28.57 %238182025/3/29
30.000.010.090.030.050.02200.00 %184,9492025/3/29
30.500.030.150.030.090.000.00 %078-
31.000.020.130.020.0750.000.00 %0100-
31.500.000.130.000.000.000.00 %00-
32.000.030.130.030.080.000.00 %010-
33.000.000.130.000.000.000.00 %00-
34.000.000.130.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.000.130.000.000.000.00 %00-
24.000.010.030.010.020.000.00 %234102025/3/29
24.500.000.030.000.000.000.00 %00-
25.000.010.150.010.080.000.00 %101382025/3/29
25.500.010.150.120.080.000.00 %01-
26.000.010.030.040.020.000.00 %0319-
26.500.010.040.030.025-0.02-40.00 %51322025/3/29
27.000.050.070.070.060.04133.33 %23102025/3/28
27.500.100.120.150.11-0.01-6.25 %81652025/3/29
28.000.220.250.230.2350.014.55 %455832025/3/29
28.500.430.460.460.4450.036.98 %30322025/3/29
29.000.730.820.760.7750.1218.75 %12502025/3/29
29.501.141.361.121.250.000.00 %03-
30.001.501.681.611.590.000.00 %02-
30.501.982.492.252.2350.000.00 %202025/3/29
31.002.452.682.602.5650.000.00 %00-
31.502.893.950.003.420.000.00 %00-
32.003.503.703.613.600.000.00 %00-
33.004.455.650.005.050.000.00 %00-
34.005.505.705.755.600.061.05 %102025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

KMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock