ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

28.52
0.36
(1.28%)
終値: 1月14日 6:00AM
28.58
0.06
( 0.21% )
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.955.100.005.0250.000.00 %00-
24.004.504.604.504.550.7520.00 %840104:15:47
24.503.954.100.004.0250.000.00 %00-
25.003.503.703.563.600.4614.84 %876,84605:16:49
25.502.993.101.823.0450.000.00 %046-
26.002.422.772.532.5950.2310.00 %1111,45704:43:31
26.501.822.131.771.9750.000.00 %021-
27.001.521.621.591.570.4235.90 %22616,63005:38:32
27.500.901.501.081.200.3140.26 %3588705:54:08
28.000.650.790.690.720.1527.78 %3386,39405:55:52
28.500.320.380.350.350.0829.63 %21055605:56:07
29.000.130.190.160.160.0545.45 %1,26013,07505:56:07
29.500.050.080.060.0650.000.00 %1721,03305:58:12
30.000.010.040.030.0250.000.00 %21510,89105:52:12
30.500.000.080.000.000.000.00 %00-
31.000.020.050.020.0350.000.00 %33,42201:51:26
31.500.010.060.010.0350.000.00 %01-
32.000.440.160.440.300.000.00 %0205-
32.500.000.160.000.000.000.00 %00-
33.000.040.160.040.100.000.00 %083-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.000.160.000.000.000.00 %00-
24.000.010.170.010.090.000.00 %0698-
24.500.050.010.050.030.000.00 %03-
25.000.010.020.020.0150.000.00 %1113,70503:35:13
25.500.020.080.040.050.000.00 %023-
26.000.020.030.020.025-0.01-33.33 %59,23603:21:04
26.500.020.070.030.045-0.02-40.00 %558301:55:38
27.000.030.050.040.04-0.05-55.56 %475,01705:29:05
27.500.040.070.060.055-0.11-64.71 %2062404:32:41
28.000.120.200.130.16-0.24-64.86 %1,0065,56505:58:41
28.500.280.520.320.40-0.27-45.76 %1,10312905:14:59
29.000.470.920.640.695-0.42-39.62 %599905:23:57
29.500.961.241.451.100.000.00 %01-
30.001.331.591.741.460.000.00 %06-
30.501.132.160.001.6450.000.00 %00-
31.001.552.563.352.0550.000.00 %01-
31.502.293.053.352.670.000.00 %02-
32.003.403.603.903.500.000.00 %01-
32.502.535.054.853.790.000.00 %00-
33.004.404.606.604.500.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.605
(48.94%)
15.45M
STAFStaffing 360 Solutions Inc
US$ 3.23
(41.98%)
2.04M
PIIIP3 Partners Inc
US$ 0.26
(20.99%)
10.21M
ALVRAlloVir Inc
US$ 0.4769
(16.32%)
207
BOWNBowen Acquisition Corporation
US$ 7.75
(15.33%)
4.09k
AEHRAehr Test Systems
US$ 13.08
(-18.20%)
732.96k
GCTKGlucoTrack Inc
US$ 0.1229
(-17.90%)
16.79M
ATPCAgape ATP Corporation
US$ 1.62
(-17.77%)
491.7k
LAESSEALSQ Corporation
US$ 2.78
(-17.01%)
10.8M
CHEKCheck Cap Ltd
US$ 1.27
(-15.33%)
68.07k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0689
(9.54%)
19.24M
GCTKGlucoTrack Inc
US$ 0.1229
(-17.90%)
16.79M
MNDRMobile health Network Solutions
US$ 0.605
(48.94%)
15.45M
LAESSEALSQ Corporation
US$ 2.78
(-17.01%)
10.8M
PIIIP3 Partners Inc
US$ 0.26
(20.99%)
10.21M

KMI Discussion

投稿を表示

最近閲覧した銘柄