ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

31.36
-0.48
(-1.51%)
終了 6月12日 5:00AM
31.22
-0.14
( -0.45% )
プレマーケット: 6:29PM

Kinder Morgan Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.006.858.158.007.500.141.78 %262026/6/12
25.006.157.257.096.700.142.01 %252026/6/12
26.004.956.356.005.650.000.00 %02-
27.003.855.454.934.65-0.07-1.40 %122026/6/12
28.003.104.504.023.800.256.63 %132026/6/12
28.502.603.953.273.2750.000.00 %01-
29.002.313.553.082.930.165.48 %122026/6/11
29.501.803.102.582.450.062.38 %122026/6/11
30.001.182.122.121.650.4224.71 %242026/6/11
30.500.461.751.471.1050.064.26 %3262026/6/12
31.000.341.051.000.6950.066.38 %202252026/6/11
31.500.110.150.440.13-0.16-26.67 %332242026/6/12
32.000.020.030.050.025-0.21-80.77 %2415752026/6/12
32.500.010.220.010.115-0.07-87.50 %1668642026/6/12
33.000.010.230.010.12-0.03-75.00 %2571,2172026/6/12
33.500.000.060.010.010.000.00 %0193-
34.000.000.040.070.070.06600.00 %32,4502026/6/11
34.500.000.040.010.010.000.00 %08-
35.000.000.050.020.020.000.00 %0233-
35.500.000.070.090.030.06200.00 %1112026/6/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.520.000.000.000.00 %00-
25.000.000.520.000.000.000.00 %00-
26.000.000.020.000.000.000.00 %00-
27.000.000.020.050.050.000.00 %05-
28.000.000.520.120.120.000.00 %030-
28.500.000.540.000.000.000.00 %00-
29.000.000.250.030.030.000.00 %061-
29.500.000.590.020.020.000.00 %05-
30.000.000.650.030.030.000.00 %071-
30.500.010.020.010.015-0.01-50.00 %43602026/6/12
31.000.060.070.070.0650.0116.67 %321,7492026/6/12
31.500.140.320.100.23-0.01-9.09 %1201502026/6/11
32.000.350.680.300.515-0.02-6.25 %3041982026/6/12
32.500.521.460.690.99-0.14-16.87 %18032026/6/12
33.000.791.871.061.33-0.56-34.57 %22312026/6/12
33.501.192.181.461.685-0.26-15.12 %112026/6/12
34.001.532.872.972.200.000.00 %016-
34.502.663.302.872.980.249.13 %222026/6/12
35.002.953.704.163.3250.000.00 %00-
35.503.004.200.003.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.7205
(159.10%)
19.09M
VSMEVS Media Holdings Ltd
US$ 2.7197
(145.02%)
25.95M
ADTXAditxt Inc
US$ 0.0186
(43.08%)
307.84M
EDHLEverbright Digital Holding Ltd
US$ 8.32
(39.13%)
1.38M
GMMGloba Mofy AI Ltd
US$ 3.93
(36.46%)
4.96M
GELSGelteq Ltd
US$ 0.9926
(-35.12%)
457.12k
NTCLNetClass Technology Inc
US$ 0.2974
(-25.65%)
2.23M
ZNBZeta Network Group
US$ 0.9397
(-22.34%)
291.37k
CPOPPop Culture Group Company Ltd
US$ 0.8468
(-19.35%)
301.1k
SMSISmith Micro Software Inc
US$ 3.71
(-18.46%)
68.81k
ADTXAditxt Inc
US$ 0.0186
(43.08%)
307.84M
PAVSParanovus Entertainment Technology Ltd
US$ 0.255
(-12.07%)
34.59M
VSMEVS Media Holdings Ltd
US$ 2.7197
(145.02%)
25.95M
DFNST3 Defense Inc
US$ 0.2836
(10.52%)
19.67M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.7205
(159.10%)
19.09M

KMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock