ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

25.29
-2.43
(-8.77%)
終了 4月7日 5:00AM
25.22
-0.07
(-0.28%)
取引時間後: 8:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.006.807.8510.157.3250.000.00 %01-
19.005.807.456.956.625-2.65-27.60 %312025/4/05
20.004.806.405.905.60-2.70-31.40 %312025/4/05
21.003.955.007.604.4750.000.00 %01-
22.002.793.906.803.3450.000.00 %03-
22.502.553.353.752.950.000.00 %102025/4/05
23.002.222.903.102.56-2.75-47.01 %1522025/4/05
23.501.702.342.012.02-3.14-60.97 %19192025/4/05
24.001.461.870.001.6650.000.00 %00-
24.501.121.410.001.2650.000.00 %00-
25.000.851.121.060.985-2.39-69.28 %30132025/4/05
25.500.700.820.780.760.000.00 %15102025/4/05
26.000.430.600.540.515-1.86-77.50 %661612025/4/05
26.500.260.390.360.325-1.29-78.18 %5722025/4/05
27.000.170.280.210.225-0.88-80.73 %3291192025/4/05
27.500.030.180.220.105-0.55-71.43 %391042025/4/05
28.000.040.100.060.07-0.40-86.96 %1353682025/4/05
28.500.010.150.050.08-0.21-80.77 %143492025/4/05
29.000.010.150.020.08-0.09-81.82 %503,0722025/4/05
29.500.020.140.030.08-0.03-50.00 %161302025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.150.000.000.000.00 %00-
19.000.000.170.000.000.000.00 %00-
20.000.010.170.000.090.000.00 %00-
21.000.010.090.000.050.000.00 %00-
22.000.100.150.120.1250.10500.00 %192025/4/05
22.500.090.220.120.1550.000.00 %2102025/4/05
23.000.110.270.220.190.15214.29 %1132025/4/05
23.500.160.330.250.2450.242,400.00 %4112025/4/05
24.000.250.430.340.340.311,033.33 %46172025/4/05
24.500.360.560.080.460.000.00 %03-
25.000.540.760.680.650.676,700.00 %3871412025/4/05
25.500.740.980.950.860.901,800.00 %10042025/4/05
26.000.991.300.941.1450.861,075.00 %2631222025/4/05
26.501.461.681.281.571.13753.33 %872025/4/05
27.001.832.002.051.9151.75583.33 %55852025/4/05
27.502.222.462.052.341.60355.56 %793792025/4/05
28.002.453.302.202.8751.66307.41 %36342025/4/05
28.502.784.152.613.4651.77210.71 %11572025/4/05
29.003.504.203.833.853.01367.07 %205262025/4/05
29.503.804.601.744.200.000.00 %026-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

KMI Discussion

投稿を表示