ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KKR and Company Inc

KKR and Company Inc (KKR)

102.55
-18.35
(-15.18%)
終了 4月4日 5:00AM
102.0193
-0.5307
(-0.52%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.009.0012.0028.5310.500.000.00 %08-
93.008.6010.8027.559.700.000.00 %08-
94.006.8010.100.008.450.000.00 %00-
95.005.809.2026.367.500.000.00 %05-
96.006.408.9025.387.650.000.00 %05-
97.004.006.800.005.400.000.00 %00-
98.004.707.200.005.950.000.00 %00-
99.003.906.406.815.15-12.97-65.57 %152025/4/04
100.003.003.707.503.35-11.31-60.13 %4052025/4/04
101.002.503.200.002.850.000.00 %00-
102.002.002.650.002.3250.000.00 %00-
103.001.602.051.651.825-14.30-89.66 %8122025/4/04
104.001.252.251.571.75-13.43-89.53 %2122025/4/04
105.000.901.151.201.025-14.42-92.32 %1652025/4/04
106.000.551.501.201.025-13.45-91.81 %1152025/4/04
107.000.301.250.700.775-10.80-93.91 %412025/4/04
108.000.150.451.090.30-6.81-86.20 %682025/4/04
109.000.100.350.200.225-6.70-97.10 %312025/4/04
110.000.200.250.800.225-10.44-92.88 %3482025/4/04
111.000.300.200.650.25-3.97-85.93 %5552025/4/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.000.001.500.000.000.000.00 %00-
93.000.001.300.000.000.000.00 %00-
94.000.080.200.080.140.000.00 %05-
95.000.100.250.170.1750.12240.00 %1352025/4/04
96.000.150.350.000.250.000.00 %00-
97.000.100.700.000.400.000.00 %00-
98.000.350.650.000.500.000.00 %00-
99.000.051.000.140.5250.09180.00 %552025/4/04
100.000.851.151.151.000.99618.75 %6182025/4/04
101.000.201.600.000.900.000.00 %00-
102.000.652.151.801.401.37318.60 %41,7042025/4/04
103.002.002.702.402.352.15860.00 %442025/4/04
104.002.553.101.352.8251.302,600.00 %2862025/4/04
105.002.153.803.202.9753.123,900.00 %251,7482025/4/04
106.003.904.603.224.252.77615.56 %4332025/4/04
107.004.805.302.155.051.961,031.58 %6102025/4/04
108.003.706.100.824.900.000.00 %04-
109.004.607.000.625.800.000.00 %0113-
110.006.108.805.527.455.302,409.09 %2212025/4/04
111.007.609.007.008.306.682,087.50 %3662025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

KKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock