ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KKR and Company Inc

KKR and Company Inc (KKR)

115.27
-0.86
(-0.74%)
終了 3月8日 6:00AM
116.45
1.18
(1.02%)
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.009.7010.400.0010.050.000.00 %00-
107.008.809.505.709.150.000.00 %102025/3/08
108.008.108.700.008.400.000.00 %00-
109.007.407.904.207.650.000.00 %402025/3/08
110.004.907.206.306.050.000.00 %21402025/3/08
111.004.006.404.605.200.000.00 %202025/3/08
112.003.505.704.954.600.000.00 %2602025/3/08
113.004.605.004.304.800.000.00 %15502025/3/08
114.004.004.303.504.150.000.00 %302025/3/07
115.003.403.803.103.60-1.30-29.55 %419532025/3/08
116.002.903.202.653.050.000.00 %702025/3/08
117.002.454.402.093.425-4.21-66.83 %39152025/3/08
118.002.002.301.852.15-1.81-49.45 %171392025/3/08
119.001.601.900.901.75-1.70-65.38 %5112025/3/08
120.001.351.551.051.45-2.16-67.29 %2022025/3/08
121.001.051.300.971.175-1.58-61.96 %2222025/3/08
122.000.851.050.350.95-2.75-88.71 %3122025/3/08
123.000.600.800.690.70-1.28-64.97 %1202025/3/07
124.000.450.650.500.55-4.00-88.89 %1722025/3/08
125.000.350.550.350.45-0.63-64.29 %12192025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.000.700.900.000.800.000.00 %00-
107.000.851.051.030.950.033.00 %222025/3/08
108.001.001.201.201.100.000.00 %4172025/3/08
109.001.151.401.551.2750.000.00 %2402025/3/08
110.001.354.201.802.7750.000.00 %3202025/3/08
111.001.602.851.802.2250.4028.57 %1232025/3/08
112.001.853.302.272.5750.8863.31 %1122025/3/08
113.002.252.853.172.552.28256.18 %752025/3/07
114.002.604.703.303.650.000.00 %1302025/3/08
115.003.005.303.704.150.185.11 %71022025/3/08
116.003.504.303.103.900.000.00 %055-
117.004.006.104.705.050.6616.34 %182025/3/08
118.004.506.906.655.702.6566.25 %362025/3/08
119.005.207.204.856.200.000.00 %011-
120.005.907.606.786.751.4326.73 %10542025/3/08
121.006.608.906.607.750.000.00 %041-
122.007.4010.006.408.700.000.00 %04-
123.007.2010.2013.478.709.67254.47 %2192025/3/08
124.008.8011.5013.1110.158.81204.88 %312025/3/08
125.009.9012.0015.1110.9510.08200.40 %21272025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

KKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock