ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

276.59
0.27
(0.10%)
終了 2月16日 6:00AM
276.999
0.409
(0.15%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
252.5024.1024.5025.6024.306.0230.75 %8172025/2/15
255.0021.5522.0523.0321.800.954.30 %315,5112025/2/15
257.5019.0519.5519.3319.30-0.02-0.10 %23562025/2/15
260.0016.6517.0516.9916.85-0.16-0.93 %343,4492025/2/15
262.5014.2514.6014.6014.425-0.06-0.41 %192792025/2/15
265.0011.7512.1512.1011.95-0.05-0.41 %2233,1352025/2/15
267.509.309.759.559.525-0.25-2.55 %744572025/2/15
270.007.057.457.347.25-0.27-3.55 %1857,6302025/2/15
272.504.955.305.205.125-0.15-2.80 %621,0222025/2/15
275.003.203.403.393.30-0.31-8.38 %4157,0112025/2/15
277.501.851.941.881.895-0.43-18.61 %1,5874,3582025/2/15
280.000.931.000.960.965-0.34-26.15 %2,9143,4072025/2/15
282.500.420.450.450.435-0.25-35.71 %5742,1932025/2/15
285.000.180.210.180.195-0.16-47.06 %2,8811,9372025/2/15
287.500.080.100.100.09-0.08-44.44 %4841302025/2/15
290.000.040.060.040.05-0.04-50.00 %4538612025/2/15
292.500.020.040.030.03-0.01-25.00 %1,023452025/2/15
295.000.010.130.030.07-0.01-25.00 %3433892025/2/15
297.500.010.130.040.070.0133.33 %282025/2/15
300.000.020.030.030.0250.02200.00 %1451,2362025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
252.500.060.070.060.065-0.03-33.33 %1102502025/2/15
255.000.070.090.080.08-0.05-38.46 %2982,6192025/2/15
257.500.080.100.090.09-0.06-40.00 %142262025/2/15
260.000.110.130.130.12-0.03-18.75 %3689262025/2/15
262.500.140.180.160.16-0.07-30.43 %1711,1302025/2/15
265.000.190.210.210.20-0.11-34.38 %1,0131,8372025/2/15
267.500.280.310.300.295-0.16-34.78 %1295622025/2/15
270.000.470.510.470.49-0.27-36.49 %4,0144,1692025/2/15
272.500.830.910.830.87-0.42-33.60 %7111,7062025/2/15
275.001.501.601.531.55-0.49-24.26 %2,4961,6602025/2/15
277.502.582.702.592.64-0.54-17.25 %9293352025/2/15
280.004.104.354.154.225-0.33-7.37 %2521062025/2/15
282.506.056.456.106.25-1.10-15.28 %63172025/2/15
285.008.308.808.508.55-0.17-1.96 %112252025/2/15
287.5010.7511.2511.0011.000.000.00 %10002025/2/15
290.0013.2513.7513.7513.500.000.00 %03-
292.5015.7516.250.0016.000.000.00 %00-
295.0018.2518.6520.2018.450.000.00 %00-
297.5020.7521.250.0021.000.000.00 %00-
300.0023.2523.7521.6023.50-1.83-7.81 %122025/2/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

JPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock