ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

313.49
4.35
(1.41%)
終了 6月12日 5:00AM
313.4072
-0.0828
(-0.03%)
取引時間後: 8:59AM

JP Morgan Chase and Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.5024.9028.2023.5526.550.000.00 %011-
290.0022.0525.5523.8523.801.627.29 %41182026/6/12
292.5019.7023.2019.8521.450.000.00 %029-
295.0017.0019.4516.9818.2250.000.00 %0128-
297.5014.8516.9516.1915.903.1223.87 %141952026/6/12
300.0012.7014.4513.6713.5753.1229.57 %354562026/6/12
302.5010.0012.4011.3311.201.2912.85 %321902026/6/12
305.008.509.458.588.9751.8627.68 %1701,1612026/6/12
307.506.157.606.636.8751.9942.89 %1523642026/6/12
310.004.155.254.554.701.1935.42 %2508082026/6/12
312.502.493.052.782.770.7335.61 %5001,3572026/6/12
315.001.261.641.521.450.4744.76 %1,5282,4522026/6/12
317.500.560.780.650.670.058.33 %5251,5092026/6/12
320.000.200.300.250.25-0.19-43.18 %1,7612,5202026/6/12
322.500.060.100.090.08-0.07-43.75 %1681,4492026/6/12
325.000.010.070.050.04-0.05-50.00 %1451,2442026/6/12
327.500.010.320.010.165-0.04-80.00 %1524032026/6/12
330.000.010.100.010.055-0.02-66.67 %1151,0312026/6/12
332.500.000.560.070.070.000.00 %01-
335.000.010.020.020.0150.01100.00 %391,2292026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.500.020.630.100.3250.0225.00 %93492026/6/12
290.000.020.210.050.115-0.08-61.54 %736942026/6/12
292.500.010.090.050.05-0.14-73.68 %322712026/6/12
295.000.050.420.060.235-0.21-77.78 %449652026/6/12
297.500.010.140.090.075-0.40-81.63 %1971,1062026/6/12
300.000.080.170.100.125-0.55-84.62 %9731,2432026/6/12
302.500.100.200.150.15-0.89-85.58 %7849542026/6/12
305.000.210.340.250.275-1.26-83.44 %4956882026/6/12
307.500.370.550.470.46-1.93-80.42 %3325702026/6/12
310.000.731.010.870.87-2.43-73.64 %9713172026/6/12
312.501.381.781.501.58-2.00-57.14 %1782032026/6/12
315.002.473.002.662.735-3.19-54.53 %1411032026/6/12
317.503.755.057.854.400.000.00 %08-
320.005.557.305.706.425-3.40-37.36 %25642026/6/12
322.507.9010.5511.079.225-0.71-6.03 %2462026/6/11
325.009.7013.2014.8511.451.8814.49 %122026/6/12
327.5012.2015.4016.9713.800.000.00 %00-
330.0014.6018.3018.7916.450.000.00 %00-
332.5017.1020.700.0018.900.000.00 %00-
335.0019.6023.200.0021.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

JPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock