ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

204.32
-2.28
(-1.10%)
終了 9月15日 5:00AM
204.30
-0.02
(-0.01%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0033.2535.9034.6334.575-1.69-4.65 %124,3182024/9/14
175.0028.3029.9028.8029.10-2.10-6.80 %32,8722024/9/14
180.0024.3524.9024.9524.625-1.27-4.84 %82,1252024/9/14
185.0019.5020.0020.0519.75-1.35-6.31 %212,5752024/9/14
190.0014.5515.1015.0014.825-2.05-12.02 %1113,4982024/9/14
192.5011.1512.7014.7511.9250.000.00 %03-
195.009.7010.309.900.00-2.17-17.98 %1134,3482024/9/14
197.507.308.057.947.675-2.34-22.76 %341212024/9/14
200.005.255.955.705.60-1.85-24.50 %1966,5282024/9/14
202.503.703.853.793.775-1.09-22.34 %3661,4822024/9/14
205.002.322.412.382.365-1.52-38.97 %3,2624,5752024/9/14
207.501.301.371.341.335-1.12-45.53 %3,6061,2012024/9/14
210.000.690.720.700.705-0.73-51.05 %6,13911,3312024/9/14
212.500.340.370.350.355-0.40-53.33 %1,8681,3402024/9/14
215.000.170.190.190.18-0.18-48.65 %3,5877,1772024/9/14
217.500.090.110.110.10-0.06-35.29 %1,5414,2232024/9/14
220.000.050.070.060.06-0.04-40.00 %2,17510,1102024/9/14
222.500.030.050.050.04-0.01-16.67 %9781,8802024/9/14
225.000.030.040.040.0350.0133.33 %2084,1502024/9/14
227.500.020.040.030.030.000.00 %238742024/9/14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.010.080.030.045-0.01-25.00 %116,2742024/9/14
175.000.030.060.040.045-0.01-20.00 %615,0232024/9/14
180.000.050.060.060.055-0.02-25.00 %5643,4062024/9/14
185.000.080.090.090.085-0.03-25.00 %5335,8442024/9/14
190.000.150.160.150.155-0.02-11.76 %1835,9682024/9/14
192.500.210.230.220.22-0.03-12.00 %3,1938132024/9/14
195.000.340.360.360.350.000.00 %44213,0022024/9/14
197.500.580.610.600.5950.1122.45 %1,0495492024/9/14
200.001.001.051.021.0250.2736.00 %5,8556,0272024/9/14
202.501.681.751.711.7150.5041.32 %1,6857422024/9/14
205.002.722.832.812.7750.8946.35 %1,0256,6672024/9/14
207.504.254.354.074.301.0735.67 %3518152024/9/14
210.006.006.306.306.151.7538.46 %1826,5212024/9/14
212.507.958.508.268.2251.8128.06 %402,6972024/9/14
215.0010.3510.8510.6010.601.1011.58 %615,1332024/9/14
217.5012.8513.4011.9813.1250.756.68 %191,4862024/9/14
220.0015.3015.9515.5015.6251.309.15 %2941452024/9/14
222.5017.8018.4018.0518.101.9512.11 %250822024/9/14
225.0020.3020.8520.5020.5751.558.18 %5292242024/9/14
227.5021.8024.4514.7023.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

JPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock