ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

244.07
3.29
( 1.37% )
更新日時: 01:00:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0023.8524.2523.5324.053.4217.01 %27000:47:18
222.5021.1021.9023.4321.500.000.00 %015-
225.0018.6019.2517.9618.9252.8618.94 %2031600:37:58
227.5016.3017.5515.8116.9253.4127.50 %2015600:37:58
230.0013.8515.3013.8514.5753.8338.22 %1028700:22:52
232.5011.0012.6511.7011.8253.5743.91 %414000:58:10
235.008.9010.058.729.4752.9350.60 %2338100:52:01
237.506.407.006.716.702.6665.68 %1872500:58:10
240.004.054.504.304.2752.27111.82 %5111,79400:56:11
242.502.382.502.342.441.31127.18 %1,0241,86600:59:00
245.001.031.070.971.050.57142.50 %9861,80900:59:29
247.500.320.360.370.340.25208.33 %1921,63500:57:46
250.000.080.100.100.090.06150.00 %6781,33000:58:04
252.500.010.020.030.0150.02200.00 %2523,04200:59:55
255.000.010.020.010.0150.000.00 %141,28500:56:41
257.500.010.300.010.1550.000.00 %0753-
260.000.010.010.010.010.000.00 %0301-
262.500.010.010.010.010.000.00 %0722-
265.000.011.150.010.580.000.00 %0163-
267.500.020.020.020.020.000.00 %0213-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.010.230.040.120.000.00 %0414-
222.500.010.730.040.370.000.00 %0157-
225.000.020.040.020.03-0.03-60.00 %464000:25:17
227.500.020.230.020.125-0.06-75.00 %10240423:54:26
230.000.020.040.050.03-0.08-61.54 %9789600:17:24
232.500.040.050.060.045-0.08-57.14 %2590900:41:38
235.000.060.070.080.065-0.21-72.41 %4091,39600:52:15
237.500.110.130.130.12-0.51-79.69 %3102,48700:54:45
240.000.280.310.300.295-1.13-79.02 %5383,12500:57:08
242.500.780.840.810.81-1.85-69.55 %31853500:57:04
245.001.871.992.051.93-2.25-52.33 %2031,12000:58:55
247.503.653.956.453.800.000.00 %0403-
250.004.806.4010.005.600.000.00 %021-
252.507.659.059.258.350.000.00 %067-
255.009.8511.3010.0510.5750.000.00 %00-
257.5012.4013.800.0013.100.000.00 %00-
260.0014.9016.5017.4715.700.000.00 %02-
262.5017.4518.8519.4018.150.000.00 %2023:49:19
265.0020.4022.400.0021.400.000.00 %00-
267.5022.4025.4022.1523.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.87
(90.82%)
102.31M
CRNCCerence Inc
US$ 5.25
(86.17%)
28.9M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.42
(66.75%)
1.05M
SPAISafe Pro Group Inc
US$ 4.5315
(41.61%)
37.97M
NKGNNKGen Biotech Inc
US$ 0.42
(34.19%)
1.3M
PYXSPyxis Oncology Inc
US$ 2.06
(-46.07%)
8.89M
KURAKura Oncology Inc
US$ 9.90
(-37.77%)
7.26M
BLRXBioLineRx Ltd
US$ 0.357
(-34.52%)
5.51M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
APLMApollomics Inc
US$ 0.1109
(-25.97%)
4.76M
CDTConduit Pharmaceuticals Inc
US$ 0.1106
(19.83%)
475.34M
NVDANVIDIA Corporation
US$ 144.17
(-1.18%)
190.92M
AKTSAkoustis Technologies Inc
US$ 0.104
(19.40%)
179.81M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
127.06M
WORXSCWorx Corporation
US$ 1.8799
(91.83%)
102.31M

JPM Discussion

投稿を表示