ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

242.31
3.92
(1.64%)
終値: 12月25日 6:00AM
242.01
0.00
( 0.00% )
取引時間後: 6:36AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.361.40791954745238.65242.4922229.5314416113235.88624903CS
4-8.48-3.38536468522250.49251.77229.539191101240.84368599CS
1232.7615.6559139785209.25254.31204.348858907233.15596577CS
2644.222.3446741823197.81254.31190.98912853220.22455074CS
5274.5544.5180938732167.46254.31164.39059145203.28107369CS
15684.2653.4136291601157.75254.31101.2811163059153.30218742CS
260104.6876.2251510959137.33254.3176.9113146135138.39084108CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1735077840242.313.921.64239.38242.4922239.073731002
1734997200238.390.790.33236.07238.62234.888611374
1734738000237.64.641.99232.76239.21231.587732290341
1734651600232.962.591.12232.45236.36232.2411782675
1734565200230.37-7.99-3.35239239.07229.5311314218
1734478800238.36-1.22-0.51238.65239.04236.638081956
1734392400239.58-0.36-0.15239.94240.67237.529794936
1734133200239.94-1.59-0.66242.07242.715239.143710391776
1734046800241.53-2-0.82243.29244.1241.046109861
1733960400243.530.670.28245.18245.18242.187891825
1733874000242.86-0.95-0.39243.89247.96242.229078983
1733787600243.81-3.55-1.44247.02247.8699243.767081023
1733528400247.361.880.77246.16247.74244.845544722
1733442000245.482.080.85245.39247.18244.626582411
1733355600243.4-1.42-0.58244.49245.345242.237344337
1733269200244.82-1.43-0.58248.31249.04244.636653054
1733182800246.25-3.47-1.39249.65250.25245.038900770
1732917840249.72-0.07-0.03250.02251.77249.4455494827
1732750800249.79-0.18-0.07249.87251.19248.7715471401
1732664400249.97-0.32-0.13250.49251248.346210424
1732578000250.291.740.70250254.31249.0610224922
1732318800248.553.791.55244.5249.15243.03477993853
1732232400244.763.981.65242.93245.49242.1058780514
1732146000240.78-2.31-0.95244.4244.61238.649014558
1732059600243.09-1.94-0.79242.18245.1509241.556791437
1731973200245.03-0.28-0.11247.84247.93242.689062298
1731714000245.313.441.42242.7246.42241.4611388482
1731627600241.870.710.29242.24244.29241.0510170689
1731541200241.161.60.67240.58244.09240.3111471726
1731454800239.560.270.11240.55241.46238.766859570
1731368400239.292.310.97240.48242.12399013880
1731109200236.980.60.25238.89239.34235.789501232
1731022800236.38-10.68-4.32244.83244.83235.2216436050
1730936400247.0625.5711.54235248234.8422177324
1730850000221.491.710.78220.36221.962205583738
1730763600219.78-3.16-1.42223.4223.76219.178228455
1730500800222.941.020.46223.56226.15222.76922473
1730414400221.92-2.49-1.11225.57225.69221.827841288
1730328000224.411.510.68222.54226.31221.587107982
1730241600222.9-2.6-1.15225.21226.75222.816578985
1730155200225.53.191.43223.19225.64222.956841496
1729896000222.31-2.67-1.19225225.62220.8756367204
1729809600224.981.570.70221.81225.06221.666001264
1729723200223.41-0.71-0.32223.66224.7999222.536179852
1729636800224.121.120.50222.9225.28221.19586477
1729550400223-2.37-1.05225.22225.7222.95858342
1729291200225.370.950.42225225.92223.17016629
1729204800224.420.780.35224.41225.85223.316469766
1729118400223.641.250.56222.77223.68221.046381693
1729032000222.390.910.41223.66225.45221.829235266
1728945600221.48-0.81-0.36223.2223.7218.889033211
1728686400222.299.454.44214.85224.6299214.8518318507
1728600000212.84-0.58-0.27214.81214.81211.477944187
1728513600213.422.671.27209.7214.24209.387021663
1728427200210.75-0.18-0.09211.16211.33208.386018215
1728340800210.93-0.29-0.14211.09213.33209.696718376
1728081600211.225.992.92209.3211.67206.9110311886
1727995200205.23-2.06-0.99206206.49204.347243775
1727908800207.290.250.12207.08208.95205.695809486
1727822400207.04-3.82-1.81209.25209.25206.198537847
1727736000210.860.360.17207.39210.96205.268675745
1727476800210.50.720.34210.65212.44209.337016328
1727390400209.78-0.41-0.20211.14211.7209.017803778
1727304000210.19-1.4-0.66211.68212.24208.618974957

最近閲覧した銘柄

Delayed Upgrade Clock