ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jumia Technologies AG

Jumia Technologies AG (JMIA)

2.56
-0.15
( -5.54% )
更新日時: 02:53:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.002.150.002.0750.000.00 %00-
1.001.501.650.001.5750.000.00 %00-
1.501.151.350.001.250.000.00 %00-
2.000.550.600.650.575-0.25-27.78 %32900:35:13
2.500.200.300.250.250.000.00 %0207-
3.000.050.050.050.050.000.00 %890302:18:16
3.500.020.050.020.0350.000.00 %087-
4.000.030.050.030.040.000.00 %0498-
4.500.150.050.150.100.000.00 %0878-
5.000.050.050.050.050.000.00 %0983-
5.500.070.250.070.160.000.00 %0293-
6.000.050.050.050.050.000.00 %0138-
6.500.060.100.060.080.000.00 %058-
7.000.050.250.050.150.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.750.000.000.000.00 %00-
1.000.000.750.000.000.000.00 %00-
1.500.000.350.000.000.000.00 %00-
2.000.040.050.040.0450.000.00 %016-
2.500.050.100.080.0750.04100.00 %85002:16:26
3.000.300.350.350.3250.0516.67 %527023:33:06
3.500.750.850.780.800.000.00 %0611-
4.000.901.651.291.2750.000.00 %0231-
4.501.652.151.801.900.000.00 %019-
5.002.402.501.172.450.000.00 %011-
5.502.403.402.572.900.000.00 %018-
6.003.403.603.073.500.000.00 %00-
6.503.304.400.003.850.000.00 %00-
7.003.804.900.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

JMIA Discussion

投稿を表示