ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jabil Inc

Jabil Inc (JBL)

159.10
-3.51
(-2.16%)
終了 2月25日 6:00AM
158.22
-0.88
( -0.55% )
プレマーケット: 7:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.9051.0052.8049.450.000.00 %054-
115.0042.9046.8049.0044.850.000.00 %096-
120.0037.5041.6043.5039.550.000.00 %044-
125.0032.5037.0043.7434.750.000.00 %048-
130.0028.5032.3033.8030.40-0.000.00 %055-
135.0024.0027.4027.1025.70-1.90-6.55 %21862025/2/25
140.0018.5021.7021.1020.10-2.90-12.08 %11362025/2/25
145.0015.4017.6020.4016.50-0.000.00 %0187-
150.0013.2013.7015.1013.45-0.40-2.58 %221,0132025/2/25
155.007.5010.5012.509.00-0.21-1.65 %24002025/2/24
160.005.107.708.306.40-1.10-11.70 %41,1212025/2/25
165.005.005.405.505.20-1.67-23.29 %559322025/2/25
170.003.403.703.703.55-1.40-27.45 %967572025/2/25
175.002.102.452.702.275-0.80-22.86 %149702025/2/25
180.001.201.551.681.375-1.27-43.05 %72702025/2/25
185.000.500.950.930.725-0.32-25.60 %34382025/2/25
190.000.350.800.500.575-0.55-52.38 %112842025/2/25
195.000.050.450.400.25-0.20-33.33 %1662025/2/24
200.000.050.450.150.25-0.25-62.50 %31632025/2/25
210.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.380.900.380.640.000.00 %0109-
115.000.302.100.301.200.000.00 %0147-
120.000.051.500.800.7750.000.00 %083-
125.000.050.750.350.400.000.00 %037-
130.000.400.650.450.525-0.28-38.36 %213162025/2/25
135.000.551.950.741.250.000.00 %0200-
140.001.201.701.171.45-0.08-6.40 %103522025/2/25
145.002.252.702.002.4750.2011.11 %644382025/2/25
150.003.503.903.603.700.6522.03 %191,3542025/2/25
155.005.305.805.405.550.8017.39 %924892025/2/25
160.007.508.106.747.800.446.98 %151,1052025/2/25
165.0010.3012.209.6011.250.8810.09 %54382025/2/25
170.0012.3015.9013.4014.101.9016.52 %11732025/2/25
175.0016.4018.7015.0017.550.000.00 %0763-
180.0019.6023.1016.6021.350.000.00 %0153-
185.0024.2027.4020.2025.800.000.00 %04-
190.0028.5031.9032.1530.200.000.00 %00-
195.0033.6037.1038.0035.350.000.00 %01-
200.0038.5041.4031.1039.950.000.00 %05-
210.0048.5051.400.0049.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

JBL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock