ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jabil Inc

Jabil Inc (JBL)

116.88
-6.61
(-5.35%)
終了 4月6日 5:00AM
116.88
0.00
(0.00%)
取引時間後: 8:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0021.4023.800.0022.600.000.00 %00-
100.0016.4019.6049.1018.000.000.00 %02-
105.0012.4015.700.0014.050.000.00 %00-
110.009.4011.809.4010.60-4.61-32.91 %642025/4/05
115.006.109.305.027.70-7.78-60.78 %3342025/4/05
120.002.656.702.804.675-13.89-83.22 %1012025/4/05
125.001.054.702.602.875-1.10-29.73 %11112025/4/05
130.000.603.300.601.95-2.05-77.36 %1302025/4/05
135.000.051.950.801.000.056.67 %477212025/4/05
140.000.151.250.350.700.000.00 %101502025/4/05
145.000.151.300.200.725-0.12-37.50 %142322025/4/05
150.000.050.250.150.150.000.00 %232252025/4/05
155.000.050.350.140.200.0675.00 %161142025/4/05
160.000.050.250.050.150.04400.00 %72402025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.401.450.680.9250.43172.00 %312025/4/05
100.000.203.301.051.750.000.00 %1202025/4/04
105.001.454.001.252.7250.81184.09 %142025/4/04
110.002.755.304.374.0253.50402.30 %24312025/4/05
115.004.406.906.925.655.19300.00 %10352025/4/05
120.006.709.407.508.054.20127.27 %312542025/4/05
125.0010.0012.5013.9011.258.92179.12 %3712025/4/05
130.0013.1016.2017.3614.658.4695.06 %21102025/4/05
135.0017.4020.5024.8518.9512.0594.14 %162442025/4/04
140.0022.2024.5024.0023.359.0060.00 %3782025/4/05
145.0026.3030.0028.9228.155.2722.28 %7992025/4/05
150.0031.7034.7015.7833.200.000.00 %021-
155.0036.2039.6029.2037.900.000.00 %01-
160.0040.8044.9025.6242.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

JBL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock