![Inspire Medical Systems Inc](/common/images/company/NY_INSP.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.00 | 52.70 | 49.67 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.60 | 36.80 | 39.00 | 35.20 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.80 | 22.00 | 20.50 | 20.40 | 0.00 | 0.00 % | 0 | 187 | - |
170.00 | 14.10 | 17.40 | 17.90 | 15.75 | 1.30 | 7.83 % | 5 | 12 | 2025/2/15 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.10 | 8.10 | 8.80 | 6.60 | -1.70 | -16.19 % | 4 | 190 | 2025/2/15 |
185.00 | 4.00 | 6.90 | 4.64 | 5.45 | -0.76 | -14.07 % | 3 | 61 | 2025/2/15 |
190.00 | 1.35 | 3.10 | 3.11 | 2.225 | 1.74 | 127.01 % | 7 | 83 | 2025/2/15 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 1.15 | 0.70 | 0.60 | -0.35 | -33.33 % | 6 | 355 | 2025/2/15 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 533 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
150.00 | 0.19 | 1.95 | 0.01 | 1.07 | -0.18 | -94.74 % | 6 | 27 | 2025/2/15 |
155.00 | 0.20 | 0.15 | 0.10 | 0.175 | -0.10 | -50.00 % | 5 | 682 | 2025/2/15 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.20 | 0.65 | 0.55 | 0.425 | -1.25 | -69.44 % | 3 | 88 | 2025/2/15 |
175.00 | 0.45 | 1.45 | 2.70 | 0.95 | 0.00 | 0.00 % | 0 | 198 | - |
180.00 | 1.75 | 2.75 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 267 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.80 | 16.70 | 17.75 | 15.25 | 0.00 | 0.00 % | 0 | 98 | - |
210.00 | 23.50 | 27.00 | 30.94 | 25.25 | 0.00 | 0.00 % | 0 | 30 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 42.70 | 47.00 | 43.72 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.60 | 57.00 | 53.85 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.60 | 77.00 | 60.90 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約