ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hewlett Packard Enterprise Co

Hewlett Packard Enterprise Co (HPE)

15.34
0.26
(1.72%)
終値: 3月12日 5:00AM
15.37
0.03
( 0.20% )
取引時間後: 6:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.006.056.900.006.4750.000.00 %00-
10.005.305.455.305.3750.000.00 %4002:30:23
10.500.000.000.000.000.000.00 %00-
11.004.304.450.004.3750.000.00 %00-
11.503.803.950.003.8750.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.002.262.452.462.3550.219.33 %31504:15:38
14.001.321.471.471.3950.3227.83 %269403:54:13
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.240.320.320.280.1045.45 %57561904:47:36
16.000.100.180.130.140.0685.71 %7851,80504:47:43
16.500.010.050.040.030.000.00 %8562804:45:54
17.000.000.000.000.000.000.00 %00-
17.500.010.010.010.010.000.00 %225704:39:43
18.000.000.000.000.000.000.00 %00-
18.500.020.180.010.10-0.01-50.00 %231602:52:45
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.010.010.010.010.000.00 %739504:22:19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.510.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.000.310.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.000.000.330.000.000.000.00 %00-
13.000.020.010.010.015-0.01-50.00 %111,24504:47:43
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.400.450.380.425-0.22-36.67 %5254404:18:34
16.000.690.940.670.815-0.47-41.23 %2344403:57:11
16.501.111.401.071.255-0.50-31.85 %213504:50:00
17.001.601.711.521.655-0.58-27.62 %1071204:36:17
17.502.052.322.252.185-0.15-6.25 %94102:58:28
18.002.562.832.822.6950.000.00 %04-
18.503.103.753.073.425-0.32-9.44 %5317904:45:31
19.003.554.953.804.250.308.57 %27402:40:11
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
SSPEW Scripps Company
US$ 1.88
(31.47%)
738.95k
LGCLLucas GC Ltd
US$ 0.6957
(28.05%)
160.4k
RAYRaytech Holding Ltd
US$ 2.1001
(24.27%)
2.98M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.24
(-17.88%)
1.05M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.44k
WCTWellchange Holdings Company Limited
US$ 0.6286
(-12.06%)
794.02k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.75M
NVDANVIDIA Corporation
US$ 108.45
(-0.29%)
4.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.12
(-11.76%)
3.87M

HPE Discussion

投稿を表示