Hewlett Packard Enterprise Co【HPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.41	12.6460963067	42.78	64.25	41.52	88995309	50.96497825	CS
4	18.23	60.8477970628	29.96	64.25	29.49	37083893	44.85780653	CS
12	26.31	120.246800731	21.88	64.25	21.16	23140473	35.62318682	CS
26	27.29	130.574162679	20.9	64.25	19.84	21600790	29.20284044	CS
52	30.47	171.952595937	17.72	64.25	17.49	23215939	25.55547498	CS
156	32.96	216.414970453	15.23	64.25	11.965	17630596	21.30811717	CS
260	31.97	197.102342787	16.22	64.25	11.9	15175602	19.39165892	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	49.2	-4.49	-8.36	53.08	53.08	48.54	37599844
1780612800	53.69	-1.46	-2.65	52.885	54.47	52.32	36711302
1780526400	55.15	-1	-1.78	54.18	55.99	52.61	56799168
1780440000	56.15	9.15	19.47	63.12	64.25	53.47	152906209
1780353600	47	3.96	9.20	44.18	47.97	43.4	111892821
1780094400	43.04	4.83	12.64	42.78	44.575	41.52	86673637
1780008000	38.21	1.01	2.72	37.47	38.355	36.575	22901954
1779921600	37.2	-0.86	-2.26	37.8	37.9	36.71	17657579
1779835200	38.06	0.48	1.28	37.94	38.58	37.33	16803555
1779489600	37.58	3.61	10.63	34.65	37.745	34.5	30713782
1779403200	33.97	0.17	0.50	33.395	33.99	33.115	11639095
1779316800	33.8	1.18	3.62	32.97	34	32.689999	11464677
1779230400	32.619999	-0.38	-1.15	32.45	33.0399	31.88	10208632
1779144000	33	-0.1	-0.30	33.58	33.83	32.32	16652028
1778884800	33.1	-1.03	-3.02	33.66	33.66	32.720599	16384731
1778798400	34.13	2.06	6.42	33.7	34.695	33.24	34872414
1778712000	32.07	1.86	6.16	30.65	32.53	30.17	27495024
1778625600	30.21	-0.66	-2.14	30.41	30.58	29.49	11197945
1778539200	30.87	-0.48	-1.53	31.19	31.64	30.67	14129313
1778280000	31.35	1.65	5.56	29.96	31.35	29.8318	17511043
1778193600	29.7	-0.67	-2.21	30.06	30.08	29.31	15672043
1778107200	30.37	0.33	1.10	30.14	30.42	29.525	12867215
1778020800	30.04	1.33	4.63	29	30.15	28.955	11482756
1777934400	28.71	0.14	0.49	28.93	29.3	28.38	12045943
1777675200	28.57	-0.2	-0.70	28.85	28.97	28.35	11003430
1777588800	28.77	0.47	1.66	28.39	28.79	27.99	17158014
1777502400	28.3	0.35	1.25	27.94	28.47	27.68	13239899
1777416000	27.95	-0.67	-2.34	28.045	28.23	27.345	11424700
1777329600	28.62	0.46	1.63	28.46	28.9	28.31	8383779
1777070400	28.16	0.23	0.82	28.28	28.37	27.48	11088833
1776984000	27.93	-0.58	-2.03	28.35	28.525	27.405	11619103
1776897600	28.51	-0.25	-0.87	28.92	29.09	28.42	12680735
1776811200	28.76	0.95	3.42	27.98	29.63	27.96	22859902
1776724800	27.81	1.37	5.18	26.4	27.91	26.34	20601681
1776465600	26.44	0.55	2.12	26.17	26.56	25.895	17859468
1776379200	25.89	1.27	5.16	24.88	25.91	24.68	15580735
1776292800	24.62	0.15	0.61	24.42	24.72	24.255	9332140
1776206400	24.47	-0.34	-1.37	24.64	24.89	24.015	13001114
1776120000	24.81	-0.08	-0.32	24.48	25.25	23.86	19948020
1775860800	24.89	0.06	0.24	25.01	25.29	24.31	12564213
1775774400	24.83	-0.15	-0.60	24.95	25.11	24.505	13246131
1775688000	24.98	0.35	1.42	25.35	25.7	24.575	18990206
1775601600	24.63	0.05	0.20	24.48	24.715	24.175	10025637
1775515200	24.58	-0.03	-0.12	24.66	25.16	24.265	10816587
1775169600	24.61	0.63	2.63	23.58	24.77	23.54	8870364
1775083200	23.98	0.17	0.71	24.1	24.435	23.7701	12279866
1774996800	23.81	1.2	5.31	23.075	23.85	22.62	20149445
1774910400	22.61	-1.33	-5.56	23.88	24.18	22.295	24828767
1774651200	23.94	-1.13	-4.51	24.85	24.92	23.865	23972725
1774564800	25.07	-0.71	-2.75	25.58	25.975	24.9214	24536071
1774478400	25.78	1.88	7.87	24.39	26.425	24.09	51899510
1774392000	23.9	1.58	7.08	22.18	23.9	22.02	28235455
1774305600	22.32	0.63	2.90	22.05	22.525	21.81	16431560
1774046400	21.69	-0.43	-1.94	22.43	22.57	21.465	24416607
1773960000	22.12	0.59	2.74	21.23	22.175	21.16	10298591
1773873600	21.53	-0.14	-0.65	21.71	21.995	21.44	10572333
1773787200	21.67	-0.18	-0.82	21.94	22.275	21.62	16682380
1773700800	21.85	0.27	1.25	21.9	22.11	21.65	16515695
1773441600	21.58	0	0.00	21.88	21.98	21.36	14173597
1773355200	21.58	0.15	0.70	21.15	21.74	21.15	21221196
1773268800	21.43	0.33	1.56	21.27	21.91	21.19	23240936
1773182400	21.1	-0.71	-3.26	22.09	22.14	21.025	36127224
1773096000	21.81	0.68	3.22	20.64	21.85	20.6	34236365