Hewlett Packard Enterprise Co【HPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.7966	16.2701623521	41.7734	49.3201	41.5	19412877	45.60400647	CS
4	2.06	4.42915502043	46.51	50.45	40.715	24745339	46.54939262	CS
12	22.4	85.5941918227	26.17	64.25	25.895	26561530	43.40783235	CS
26	26.6	121.07419208	21.97	64.25	19.84	21708407	34.38555786	CS
52	27.63	131.948424069	20.94	64.25	19.635	23712156	28.19337043	CS
156	31.8	189.624329159	16.77	64.25	11.965	18015688	22.54579744	CS
260	34	233.356211393	14.57	64.25	11.9	15501615	20.28725495	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	48.54	-0.57	-1.16	49.02	51.08	48.35	19439422
1783636800	49.11	4.44	9.94	45.8845	49.3201	45.64	26402945
1783550400	44.67	1.2	2.76	43.31	45.22	43.28	18374903
1783464000	43.47	0.32	0.74	43.445	44.275	42.5	16455931
1783377600	43.15	1.92	4.66	41.7734	43.845	41.5	16417729
1783032000	41.23	-2.72	-6.19	43.86	43.935	40.715	19099303
1782945600	43.95	-1.16	-2.57	44.5	44.5	42.84	20450085
1782859200	45.11	0.7	1.58	44	45.23	43.47	19899772
1782772800	44.41	0.7	1.60	43.7	44.78	42.43	17138901
1782513600	43.71	-3.01	-6.44	45.27	45.37	43.13	36730891
1782427200	46.72	-2.03	-4.16	48.1	48.16	46.1	26902140
1782340800	48.75	-0.17	-0.35	48.28	50.2	47.65	21000179
1782254400	48.92	0.52	1.07	46.25	49.715	45.8304	20595473
1782168000	48.4	0.99	2.09	48.04	49.63	47.71	23267390
1781822400	47.41	-0.79	-1.64	49.175	49.6	46.93	53251300
1781736000	48.2	-0.18	-0.37	49.5	50.45	47.9517	31205655
1781649600	48.38	-0.64	-1.31	49.135	50.34	47.98	24270321
1781563200	49.02	0.85	1.76	49.58	49.6	48.1	30447601
1781304000	48.17	1.37	2.93	46.51	49.78	45.97	23505580
1781217600	46.8	1.31	2.88	44.99	46.8	44.74	24360668
1781131200	45.49	-2.78	-5.76	47.85	47.97	44.91	33135983
1781044800	48.27	-1.6	-3.21	49.835	50.5	45.73	28554262
1780958400	49.87	0.67	1.36	49.95	50.866	48.915	30337919
1780699200	49.2	-4.49	-8.36	53.08	53.08	48.54	37599844
1780612800	53.69	-1.46	-2.65	52.885	54.47	52.32	36711302
1780526400	55.15	-1	-1.78	54.18	55.99	52.61	56799168
1780440000	56.15	9.15	19.47	63.12	64.25	53.47	152906209
1780353600	47	3.96	9.20	44.18	47.97	43.4	111892821
1780094400	43.04	4.83	12.64	42.78	44.575	41.52	86673637
1780008000	38.21	1.01	2.72	37.47	38.355	36.575	22901954
1779921600	37.2	-0.86	-2.26	37.8	37.9	36.71	17657579
1779835200	38.06	0.48	1.28	37.94	38.58	37.33	16803555
1779489600	37.58	3.61	10.63	34.65	37.745	34.5	30713782
1779403200	33.97	0.17	0.50	33.395	33.99	33.115	11639095
1779316800	33.8	1.18	3.62	32.97	34	32.689999	11464677
1779230400	32.619999	-0.38	-1.15	32.45	33.0399	31.88	10208632
1779144000	33	-0.1	-0.30	33.58	33.83	32.32	16652028
1778884800	33.1	-1.03	-3.02	33.66	33.66	32.720599	16384731
1778798400	34.13	2.06	6.42	33.7	34.695	33.24	34872414
1778712000	32.07	1.86	6.16	30.65	32.53	30.17	27495024
1778625600	30.21	-0.66	-2.14	30.41	30.58	29.49	11197945
1778539200	30.87	-0.48	-1.53	31.19	31.64	30.67	14129313
1778280000	31.35	1.65	5.56	29.96	31.35	29.8318	17511043
1778193600	29.7	-0.67	-2.21	30.06	30.08	29.31	15672043
1778107200	30.37	0.33	1.10	30.14	30.42	29.525	12867215
1778020800	30.04	1.33	4.63	29	30.15	28.955	11482756
1777934400	28.71	0.14	0.49	28.93	29.3	28.38	12045943
1777675200	28.57	-0.2	-0.70	28.85	28.97	28.35	11003430
1777588800	28.77	0.47	1.66	28.39	28.79	27.99	17158014
1777502400	28.3	0.35	1.25	27.94	28.47	27.68	13239899
1777416000	27.95	-0.67	-2.34	28.045	28.23	27.345	11424700
1777329600	28.62	0.46	1.63	28.46	28.9	28.31	8383779
1777070400	28.16	0.23	0.82	28.28	28.37	27.48	11088833
1776984000	27.93	-0.58	-2.03	28.35	28.525	27.405	11619103
1776897600	28.51	-0.25	-0.87	28.92	29.09	28.42	12680735
1776811200	28.76	0.95	3.42	27.98	29.63	27.96	22859902
1776724800	27.81	1.37	5.18	26.4	27.91	26.34	20601681
1776465600	26.44	0.55	2.12	26.17	26.56	25.895	17859468
1776379200	25.89	1.27	5.16	24.88	25.91	24.68	15580735
1776292800	24.62	0.15	0.61	24.42	24.72	24.255	9332140
1776206400	24.47	-0.34	-1.37	24.64	24.89	24.015	13001114
1776120000	24.81	-0.08	-0.32	24.48	25.25	23.86	19948020