Hot Features
プレミアム
Hewlett Packard Enterprise Co (HPE)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 5.60124472105 | 44.99 | 50.45 | 44.74 | 26757965 | 48.159082 | CS |
| 4 | 14.115 | 42.2668064081 | 33.395 | 64.25 | 33.115 | 42531466 | 48.37356393 | CS |
| 12 | 21.93 | 85.7310398749 | 25.58 | 64.25 | 22.295 | 24416197 | 39.61899262 | CS |
| 26 | 23.41 | 97.1369294606 | 24.1 | 64.25 | 19.84 | 21065513 | 31.74891676 | CS |
| 52 | 29.64 | 165.864577504 | 17.87 | 64.25 | 17.49 | 23747972 | 26.72425573 | CS |
| 156 | 30.07 | 172.419724771 | 17.44 | 64.25 | 11.965 | 17792369 | 21.89785888 | CS |
| 260 | 32.95 | 226.304945055 | 14.56 | 64.25 | 11.9 | 15324112 | 19.80210909 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 47.41 | -0.79 | -1.64 | 49.175 | 49.6 | 46.93 | 53242607 |
| 1781736000 | 48.2 | -0.18 | -0.37 | 49.5 | 50.45 | 47.9517 | 31205655 |
| 1781649600 | 48.38 | -0.64 | -1.31 | 49.135 | 50.34 | 47.98 | 24270321 |
| 1781563200 | 49.02 | 0.85 | 1.76 | 49.58 | 49.6 | 48.1 | 30447601 |
| 1781304000 | 48.17 | 1.37 | 2.93 | 46.51 | 49.78 | 45.97 | 23505580 |
| 1781217600 | 46.8 | 1.31 | 2.88 | 44.99 | 46.8 | 44.74 | 24360668 |
| 1781131200 | 45.49 | -2.78 | -5.76 | 47.85 | 47.97 | 44.91 | 33135983 |
| 1781044800 | 48.27 | -1.6 | -3.21 | 49.835 | 50.5 | 45.73 | 28554262 |
| 1780958400 | 49.87 | 0.67 | 1.36 | 49.95 | 50.866 | 48.915 | 30337919 |
| 1780699200 | 49.2 | -4.49 | -8.36 | 53.08 | 53.08 | 48.54 | 37599844 |
| 1780612800 | 53.69 | -1.46 | -2.65 | 52.885 | 54.47 | 52.32 | 36711302 |
| 1780526400 | 55.15 | -1 | -1.78 | 54.18 | 55.99 | 52.61 | 56792578 |
| 1780440000 | 56.15 | 9.15 | 19.47 | 63.12 | 64.25 | 53.47 | 152906209 |
| 1780353600 | 47 | 3.96 | 9.20 | 44.18 | 47.97 | 43.4 | 111892821 |
| 1780094400 | 43.04 | 4.83 | 12.64 | 42.78 | 44.575 | 41.52 | 86673637 |
| 1780008000 | 38.21 | 1.01 | 2.72 | 37.47 | 38.355 | 36.575 | 22901954 |
| 1779921600 | 37.2 | -0.86 | -2.26 | 37.8 | 37.9 | 36.71 | 17657579 |
| 1779835200 | 38.06 | 0.48 | 1.28 | 37.94 | 38.58 | 37.33 | 16803555 |
| 1779489600 | 37.58 | 3.61 | 10.63 | 34.65 | 37.745 | 34.5 | 30701282 |
| 1779403200 | 33.97 | 0.17 | 0.50 | 33.395 | 33.99 | 33.115 | 11639095 |
| 1779316800 | 33.8 | 1.18 | 3.62 | 32.97 | 34 | 32.689999 | 11464677 |
| 1779230400 | 32.619999 | -0.38 | -1.15 | 32.45 | 33.0399 | 31.88 | 10206781 |
| 1779144000 | 33 | -0.1 | -0.30 | 33.58 | 33.83 | 32.32 | 16652028 |
| 1778884800 | 33.1 | -1.03 | -3.02 | 33.66 | 33.66 | 32.720599 | 16384731 |
| 1778798400 | 34.13 | 2.06 | 6.42 | 33.7 | 34.695 | 33.24 | 34872414 |
| 1778712000 | 32.07 | 1.86 | 6.16 | 30.65 | 32.53 | 30.17 | 27495024 |
| 1778625600 | 30.21 | -0.66 | -2.14 | 30.41 | 30.58 | 29.49 | 11197945 |
| 1778539200 | 30.87 | -0.48 | -1.53 | 31.19 | 31.64 | 30.67 | 14129313 |
| 1778280000 | 31.35 | 1.65 | 5.56 | 29.96 | 31.35 | 29.8318 | 17511043 |
| 1778193600 | 29.7 | -0.67 | -2.21 | 30.06 | 30.08 | 29.31 | 15672043 |
| 1778107200 | 30.37 | 0.33 | 1.10 | 30.14 | 30.42 | 29.525 | 12867215 |
| 1778020800 | 30.04 | 1.33 | 4.63 | 29 | 30.15 | 28.955 | 11482756 |
| 1777934400 | 28.71 | 0.14 | 0.49 | 28.93 | 29.3 | 28.38 | 12045943 |
| 1777675200 | 28.57 | -0.2 | -0.70 | 28.85 | 28.97 | 28.35 | 11003430 |
| 1777588800 | 28.77 | 0.47 | 1.66 | 28.39 | 28.79 | 27.99 | 17158014 |
| 1777502400 | 28.3 | 0.35 | 1.25 | 27.94 | 28.47 | 27.68 | 13239899 |
| 1777416000 | 27.95 | -0.67 | -2.34 | 28.045 | 28.23 | 27.345 | 11424700 |
| 1777329600 | 28.62 | 0.46 | 1.63 | 28.46 | 28.9 | 28.31 | 8383779 |
| 1777070400 | 28.16 | 0.23 | 0.82 | 28.28 | 28.37 | 27.48 | 11088833 |
| 1776984000 | 27.93 | -0.58 | -2.03 | 28.35 | 28.525 | 27.405 | 11617231 |
| 1776897600 | 28.51 | -0.25 | -0.87 | 28.92 | 29.09 | 28.42 | 12680735 |
| 1776811200 | 28.76 | 0.95 | 3.42 | 27.98 | 29.63 | 27.96 | 22859902 |
| 1776724800 | 27.81 | 1.37 | 5.18 | 26.4 | 27.91 | 26.34 | 20601681 |
| 1776465600 | 26.44 | 0.55 | 2.12 | 26.17 | 26.56 | 25.895 | 17859468 |
| 1776379200 | 25.89 | 1.27 | 5.16 | 24.88 | 25.91 | 24.68 | 15580735 |
| 1776292800 | 24.62 | 0.15 | 0.61 | 24.42 | 24.72 | 24.255 | 9332140 |
| 1776206400 | 24.47 | -0.34 | -1.37 | 24.64 | 24.89 | 24.015 | 13001114 |
| 1776120000 | 24.81 | -0.08 | -0.32 | 24.48 | 25.25 | 23.86 | 19948020 |
| 1775860800 | 24.89 | 0.06 | 0.24 | 25.01 | 25.29 | 24.31 | 12564213 |
| 1775774400 | 24.83 | -0.15 | -0.60 | 24.95 | 25.11 | 24.505 | 13246131 |
| 1775688000 | 24.98 | 0.35 | 1.42 | 25.35 | 25.7 | 24.575 | 18990206 |
| 1775601600 | 24.63 | 0.05 | 0.20 | 24.48 | 24.715 | 24.175 | 10025637 |
| 1775515200 | 24.58 | -0.03 | -0.12 | 24.66 | 25.16 | 24.265 | 10816587 |
| 1775169600 | 24.61 | 0.63 | 2.63 | 23.58 | 24.77 | 23.54 | 8870364 |
| 1775083200 | 23.98 | 0.17 | 0.71 | 24.1 | 24.435 | 23.7701 | 12279866 |
| 1774996800 | 23.81 | 1.2 | 5.31 | 23.075 | 23.85 | 22.62 | 20149445 |
| 1774910400 | 22.61 | -1.33 | -5.56 | 23.88 | 24.18 | 22.295 | 24828767 |
| 1774651200 | 23.94 | -1.13 | -4.51 | 24.85 | 24.92 | 23.865 | 23972725 |
| 1774564800 | 25.07 | -0.71 | -2.75 | 25.58 | 25.975 | 24.9214 | 24536071 |
| 1774478400 | 25.78 | 1.88 | 7.87 | 24.39 | 26.425 | 24.09 | 51899510 |
| 1774392000 | 23.9 | 1.58 | 7.08 | 22.18 | 23.91 | 22.02 | 28235455 |
| 1774305600 | 22.32 | 0.63 | 2.90 | 22.05 | 22.525 | 21.81 | 16631642 |
| 1774046400 | 21.69 | -0.43 | -1.94 | 22.43 | 22.57 | 21.465 | 24416607 |
| 1773960000 | 22.12 | 0.59 | 2.74 | 21.23 | 22.175 | 21.16 | 10298591 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
