ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hewlett Packard Enterprise Co

Hewlett Packard Enterprise Co (HPE)

49.20
-4.49
(-8.36%)
終了 6月7日 5:00AM
48.19
-1.01
(-2.05%)
取引時間後: 8:59AM

Hewlett Packard Enterprise Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.407.206.556.30-3.45-34.50 %243162026/6/06
43.505.706.955.106.325-5.90-53.64 %159782026/6/06
44.004.706.855.895.775-5.36-47.64 %112602026/6/06
44.504.305.705.225.00-5.53-51.44 %4772026/6/06
45.004.205.054.704.625-4.30-47.78 %345522026/6/06
45.503.654.954.504.30-4.00-47.06 %101392026/6/06
46.003.604.254.003.925-3.98-49.87 %7387782026/6/06
46.503.203.903.853.55-4.10-51.57 %101,2752026/6/06
47.003.003.553.153.275-4.17-56.97 %1902242026/6/06
47.502.693.252.942.97-2.56-46.55 %271572026/6/06
48.002.432.802.702.615-3.79-58.40 %472452026/6/06
48.502.202.632.402.415-3.60-60.00 %11452026/6/06
49.001.992.232.082.11-3.51-62.79 %1,3602,5482026/6/06
49.501.762.101.801.93-3.52-66.17 %54452026/6/06
50.001.601.821.661.71-2.94-63.91 %8961,2022026/6/06
51.001.131.351.231.24-2.67-68.46 %234872026/6/06
52.000.911.031.030.97-2.17-67.81 %3,3741672026/6/06
53.000.620.850.740.735-2.10-73.94 %3,6421,4352026/6/06
54.000.450.680.580.565-1.60-73.39 %5191,8842026/6/06
55.000.370.500.440.435-1.36-75.56 %1,4741,8062026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.040.320.140.180.07100.00 %37292026/6/06
43.500.060.400.220.230.18450.00 %39862026/6/06
44.000.120.460.280.290.0521.74 %23872026/6/06
44.500.190.550.150.370.000.00 %093-
45.000.250.660.480.4550.35269.23 %1321272026/6/06
45.500.370.780.580.5750.43286.67 %19322026/6/06
46.000.610.910.640.760.52433.33 %1453762026/6/06
46.500.681.090.900.8850.53143.24 %207512026/6/06
47.000.911.200.971.0550.78410.53 %3852012026/6/06
47.501.131.451.281.291.02392.31 %125652026/6/06
48.001.371.521.451.4451.17417.86 %4621802026/6/06
48.501.501.751.721.6251.15201.75 %821012026/6/06
49.001.642.191.861.9151.22190.62 %6241222026/6/06
49.502.182.272.062.2251.56312.00 %1861642026/6/06
50.002.352.572.452.461.85308.33 %8005272026/6/06
51.002.793.302.973.0452.05222.83 %6444882026/6/06
52.003.454.003.703.7252.30164.29 %3874262026/6/06
53.004.204.854.504.5252.77160.12 %382702026/6/06
54.005.005.605.305.303.06136.61 %1198862026/6/06
55.005.456.605.936.0253.08108.07 %934412026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

HPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock