ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hewlett Packard Enterprise Co

Hewlett Packard Enterprise Co (HPE)

48.54
-0.57
(-1.16%)
終了 7月13日 5:00AM
48.57
0.03
(0.06%)
取引時間後: 8:57AM

Hewlett Packard Enterprise Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.504.706.205.455.450.050.93 %11142026/7/11
44.003.055.604.944.325-0.06-1.20 %241,4382026/7/11
44.503.555.255.394.400.5411.13 %41642026/7/10
45.003.704.654.174.175-0.58-12.21 %1611,9952026/7/11
45.503.254.103.723.675-0.58-13.49 %741432026/7/11
46.003.003.653.583.325-0.29-7.49 %792,0612026/7/11
46.502.493.353.002.92-0.60-16.67 %311032026/7/11
47.002.452.632.522.54-0.61-19.49 %641,0082026/7/11
47.502.042.332.242.185-0.50-18.25 %569182026/7/11
48.001.752.041.961.895-0.53-21.29 %971,2492026/7/11
48.501.661.771.691.715-0.41-19.52 %51962026/7/11
49.001.441.531.481.485-0.57-27.80 %7171,4592026/7/11
49.501.251.421.271.335-0.51-28.65 %743992026/7/11
50.001.061.161.101.11-0.45-29.03 %2,2098,9202026/7/11
51.000.750.850.760.80-0.52-40.62 %8147512026/7/11
52.000.510.600.570.555-0.39-40.63 %1,1014762026/7/11
53.000.330.460.460.395-0.19-29.23 %8312892026/7/11
54.000.250.280.260.265-0.27-50.94 %6161642026/7/11
55.000.160.200.190.18-0.22-53.66 %1,0834,2612026/7/11
56.000.080.140.150.11-0.13-46.43 %65982026/7/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.270.550.310.41-0.06-16.22 %381962026/7/11
44.000.300.620.340.46-0.12-26.09 %911,9822026/7/11
44.500.150.750.600.450.000.00 %0140-
45.000.510.570.540.54-0.08-12.90 %2183,1652026/7/11
45.500.540.680.640.61-0.11-14.67 %50952026/7/11
46.000.730.860.790.795-0.01-1.25 %1324962026/7/11
46.500.880.950.890.915-0.16-15.24 %27582026/7/11
47.001.051.121.041.085-0.13-11.11 %2092,0512026/7/11
47.501.241.321.291.28-0.10-7.19 %441832026/7/11
48.001.311.521.481.415-0.02-1.33 %897232026/7/11
48.501.661.771.701.715-0.06-3.41 %201102026/7/11
49.001.952.111.952.030.063.17 %5781,0512026/7/11
49.502.062.332.162.195-0.46-17.56 %54212026/7/11
50.002.482.902.652.690.041.53 %1181,3062026/7/11
51.003.203.753.103.475-5.70-64.77 %12112026/7/11
52.003.854.553.954.20-0.05-1.25 %28982026/7/11
53.004.305.408.954.850.000.00 %028-
54.004.806.207.305.500.000.00 %02-
55.004.807.256.606.0250.101.54 %189192026/7/11
56.006.258.1512.807.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

HPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock