ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hewlett Packard Enterprise Co

Hewlett Packard Enterprise Co (HPE)

48.20
-0.18
(-0.37%)
終値: 6月18日 5:00AM
48.25
0.05
( 0.10% )
取引時間後: 7:14AM

Hewlett Packard Enterprise Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.906.456.186.175-2.22-26.43 %1947404:55:01
43.004.856.005.595.425-0.57-9.25 %1966904:37:16
44.003.954.504.684.225-0.39-7.69 %3449704:37:16
44.503.304.306.343.800.000.00 %011-
45.002.933.703.313.315-0.69-17.25 %1702,31004:58:58
45.502.483.404.582.940.5814.50 %311300:41:14
46.002.152.922.532.535-0.69-21.43 %10445604:58:58
46.501.762.112.181.935-0.11-4.80 %13530404:39:16
47.001.441.721.441.58-1.04-41.94 %1901,16404:58:14
47.501.131.381.161.255-0.95-45.02 %2634604:52:55
48.000.881.100.990.99-0.71-41.76 %22751404:57:03
48.500.670.870.800.77-0.60-42.86 %8412104:56:27
49.000.500.680.620.59-0.58-48.33 %2781,09104:56:55
49.500.340.520.570.43-0.68-54.40 %2681,06104:45:53
50.000.250.350.240.30-0.56-70.00 %11,9258,02404:59:57
51.000.170.280.240.225-0.44-64.71 %8,2113,17004:57:47
52.000.040.170.060.105-0.44-88.00 %12,33912,41804:58:50
53.000.020.250.090.135-0.28-75.68 %1,8691,80904:56:12
54.000.020.080.040.05-0.24-85.71 %4,36114,71204:59:54
55.000.050.050.050.05-0.18-78.26 %5,9979,63804:59:52

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.020.040.040.03-0.08-66.67 %31583404:59:54
43.000.010.080.030.045-0.13-81.25 %1452,66803:56:22
44.000.010.350.050.18-0.19-79.17 %2092,78504:58:40
44.500.010.310.060.16-0.19-76.00 %825904:30:43
45.000.040.140.090.09-0.17-65.38 %1302,23104:36:24
45.500.050.200.120.125-0.24-66.67 %17085804:29:18
46.000.110.270.200.19-0.24-54.55 %301,23704:56:30
46.500.200.370.280.285-0.16-36.36 %7882304:39:36
47.000.330.510.370.42-0.50-57.47 %3701,15104:58:57
47.500.520.690.690.605-0.27-28.12 %4399104:58:00
48.000.750.930.880.84-0.45-33.83 %20670804:58:13
48.501.011.221.181.115-0.17-12.59 %6863204:56:25
49.001.191.551.271.37-0.40-23.95 %2151,27104:36:33
49.501.501.931.311.715-0.88-40.18 %1339903:58:53
50.001.962.332.102.145-0.18-7.89 %18372504:59:45
51.002.383.402.262.89-0.90-28.48 %2219504:00:34
52.003.304.352.823.825-1.17-29.32 %2116503:51:52
53.003.905.303.584.60-0.11-2.98 %173,16502:44:01
54.004.706.254.305.475-1.31-23.35 %10574700:44:45
55.005.357.405.346.375-1.31-19.70 %1382823:54:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DWTXDogwood Therapeutics Inc
US$ 1.97
(32.21%)
66.39k
PFSAProfusa Inc
US$ 0.3222
(26.75%)
11.88M
ADTXAditxt Inc
US$ 0.0055
(25.00%)
267.28M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.48
(23.33%)
5.06M
SWBISmith and Wesson Brands Inc
US$ 16.03
(16.75%)
742.44k
SNBRSleep Number Corporation
US$ 0.2821
(-27.67%)
14.57M
INLFINLIF Limited
US$ 0.3651
(-16.53%)
11.19M
ELTXElicio Therapeutics Inc
US$ 4.08
(-13.38%)
1.44M
LONALeonaBio Inc
US$ 7.30
(-11.30%)
3.02k
EHGOEshallgo Inc
US$ 2.5916
(-10.33%)
861.9k
ADTXAditxt Inc
US$ 0.0055
(25.00%)
267.28M
GDCGD Culture Group Ltd
US$ 0.0229
(7.51%)
57.3M
WOKWORK Medical Technology Group Ltd
US$ 0.0436
(0.93%)
39.44M
SNBRSleep Number Corporation
US$ 0.2821
(-27.67%)
14.57M
PFSAProfusa Inc
US$ 0.3222
(26.75%)
11.88M

HPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock