ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

34.39
-6.50
(-15.90%)
終了 3月7日 6:00AM
34.50
0.11
(0.32%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.000.000.000.000.000.00 %00-
30.004.404.704.624.55-5.78-55.58 %11982025/3/07
30.504.004.308.604.150.000.00 %020-
31.000.000.000.000.000.000.00 %00-
31.502.933.853.993.39-2.75-40.80 %2142025/3/07
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.001.321.491.411.405-2.81-66.59 %2341632025/3/07
34.500.000.000.000.000.000.00 %00-
35.000.821.030.800.925-4.70-85.45 %1,0092012025/3/07
35.500.640.830.740.735-4.86-86.79 %5421312025/3/07
36.000.480.590.480.535-4.37-90.10 %1,9312522025/3/07
36.500.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.500.190.260.210.225-3.29-94.00 %1,7751462025/3/07
38.000.000.000.000.000.000.00 %00-
38.500.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.100.130.130.1150.11550.00 %51662025/3/07
30.000.140.150.150.1450.13650.00 %7232,0332025/3/07
30.500.170.200.180.1850.13260.00 %1,345962025/3/07
31.000.200.240.250.220.18257.14 %1523992025/3/07
31.500.210.390.320.300.26433.33 %39932025/3/07
32.000.300.390.370.3450.31516.67 %2,1682,4292025/3/07
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.501.131.261.241.1951.11853.85 %1,2321912025/3/07
35.001.411.571.501.491.381,150.00 %3,1791,4572025/3/07
35.501.561.841.741.701.54770.00 %1,0103412025/3/07
36.000.000.000.000.000.000.00 %00-
36.500.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.503.203.403.313.303.011,003.33 %1,0946042025/3/07
38.000.000.000.000.000.000.00 %00-
38.503.954.304.154.1253.64713.73 %1274782025/3/07
39.004.605.304.754.954.14678.69 %3565972025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

HIMS Discussion

投稿を表示