ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

60.47
1.29
(2.18%)
終了 2月17日 6:00AM
61.00
0.53
(0.88%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.0010.1010.9010.5010.500.454.48 %364442025/2/15
52.009.0010.109.009.55-0.55-5.76 %1017122025/2/15
53.000.000.000.000.000.000.00 %00-
54.007.859.308.118.575-0.05-0.61 %1,1242,0492025/2/15
55.006.907.957.307.425-0.40-5.19 %1,3501,4372025/2/15
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.005.405.855.505.625-0.47-7.87 %1253552025/2/15
59.000.000.000.000.000.000.00 %00-
60.004.504.654.544.575-0.51-10.10 %4,6732,2652025/2/15
61.000.000.000.000.000.000.00 %00-
62.003.553.903.553.725-0.88-19.86 %3,4198322025/2/15
63.003.153.453.323.30-0.68-17.00 %851632025/2/15
64.002.953.252.843.10-1.01-26.23 %4,798452025/2/15
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.001.862.441.992.15-0.67-25.19 %2571572025/2/15
69.001.741.881.801.81-0.76-29.69 %2,2861,3942025/2/15
70.001.601.781.611.690.000.00 %1,08202025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.000.000.000.000.000.00 %00-
52.001.001.231.031.115-1.09-51.42 %8291,0062025/2/15
53.001.171.461.261.315-1.29-50.59 %5498182025/2/15
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.001.952.252.242.10-1.51-40.27 %4442642025/2/15
57.000.000.000.000.000.000.00 %00-
58.002.903.203.053.05-1.70-35.79 %1,3563712025/2/15
59.000.000.000.000.000.000.00 %00-
60.004.004.204.104.10-1.65-28.70 %5,9011242025/2/15
61.004.504.804.634.65-2.02-30.38 %1,746232025/2/15
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.005.557.206.576.375-3.43-34.30 %267172025/2/15
65.006.757.307.207.025-2.65-26.90 %241812025/2/15
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.008.3010.859.209.575-3.80-29.23 %2192025/2/15
69.000.000.000.000.000.000.00 %00-
70.0010.5011.2511.3510.8750.000.00 %36102025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

HIMS Discussion

投稿を表示